Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2013		1.700	1.700	1.700	0	+0.01(+0.59%)
Dec 16, 2013	1.690	1.690	1.690	1.690	5,437	-0.02(-1.17%)
Dec 05, 2013		1.710	1.710	1.710	0	-0.08(-4.47%)
Nov 21, 2013		1.790	1.790	1.790	0	+0.14(+8.48%)
Nov 07, 2013		1.650	1.650	1.650	0	-0.08(-4.62%)
Nov 06, 2013	1.730	1.730	1.730	1.730	19,500	-0.04(-2.26%)
Oct 30, 2013		1.770	1.770	1.770	0	+0.01(+0.57%)
Oct 29, 2013	1.760	1.760	1.760	1.760	300	-0.10(-5.27%)
Oct 24, 2013		1.858	1.858	1.858	0	+0.08(+4.38%)
Oct 22, 2013		1.780	1.780	1.780	0	-0.08(-4.30%)
Oct 21, 2013	1.860	1.860	1.860	1.860	500	+0.11(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taylor Wimpey Plc (OP: TWODF )

Historical Prices

Sections

Services

Contact Information

Follow Us