Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 1.861 1.861 1.861 0 -0.04(-2.05%)
Oct 23, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Oct 21, 2014 1.920 1.920 1.920 0 +0.05(+2.67%)
Oct 17, 2014 1.870 1.870 1.870 1.870 6,519 +0.15(+8.72%)
Oct 15, 2014 1.720 1.720 1.720 1.720 11,420 -0.02(-1.15%)
Oct 14, 2014 1.740 1.785 1.740 1.740 8,509 -0.02(-1.14%)
Oct 13, 2014 1.750 1.760 1.750 1.760 2,928 +0.04(+2.33%)
Oct 10, 2014 1.720 1.720 1.720 1.720 3,437 +0.00(+0.00%)
Oct 09, 2014 1.762 1.762 1.720 1.720 5,016 -0.16(-8.51%)
Oct 08, 2014 1.860 1.880 1.860 1.880 5,391 +0.07(+3.87%)
Oct 07, 2014 1.870 1.870 1.810 1.810 9,294 -0.04(-2.19%)
Oct 06, 2014 1.851 1.851 1.851 1.851 12,853 +0.04(+2.24%)
Oct 02, 2014 1.810 1.810 1.810 0 -0.03(-1.63%)
Oct 01, 2014 1.840 1.840 1.840 1.840 1,910 +0.05(+2.79%)
Sep 30, 2014 1.790 1.790 1.790 1.790 143 -0.06(-3.31%)
Sep 26, 2014 1.851 1.851 1.851 0 -0.04(-1.98%)
Sep 24, 2014 1.889 1.889 1.889 0 -0.01(-0.60%)
Sep 22, 2014 1.900 1.900 1.900 0 +0.04(+2.15%)
Sep 18, 2014 1.860 1.860 1.860 0 -0.12(-6.06%)
Aug 25, 2014 1.980 1.980 1.980 0 +0.06(+3.13%)
Aug 22, 2014 1.920 1.920 1.920 1.920 2,500 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.