Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 2.980 2.980 2.980 0 +0.07(+2.41%)
Dec 24, 2015 2.910 2.910 2.910 0 -0.10(-3.32%)
Dec 23, 2015 3.000 3.010 3.000 3.010 2,739 +0.13(+4.51%)
Dec 22, 2015 2.941 2.941 2.880 2.880 78,011 -0.03(-1.03%)
Dec 17, 2015 2.910 2.910 2.910 0 -0.04(-1.36%)
Dec 16, 2015 2.980 2.980 2.940 2.950 4,324 -0.08(-2.64%)
Dec 15, 2015 3.000 3.030 3.000 3.030 13,281 +0.13(+4.48%)
Dec 14, 2015 2.900 2.900 2.900 2.900 140 -0.04(-1.36%)
Dec 11, 2015 2.940 2.940 2.940 2.940 1,153 -0.01(-0.34%)
Dec 10, 2015 2.950 2.950 2.950 2.950 1,788 +0.04(+1.37%)
Dec 08, 2015 2.910 2.910 2.910 0 -0.06(-2.02%)
Dec 07, 2015 2.970 2.970 2.970 2.970 1,001 +0.01(+0.39%)
Dec 03, 2015 2.958 2.958 2.958 0 +0.01(+0.28%)
Nov 30, 2015 2.950 2.950 2.950 0 +0.14(+4.98%)
Nov 27, 2015 2.863 2.863 2.810 2.810 26,447 -0.01(-0.35%)
Nov 25, 2015 2.820 2.820 2.820 0 +0.17(+6.42%)
Nov 24, 2015 2.720 2.720 2.650 2.650 4,695 -0.18(-6.36%)
Nov 20, 2015 2.829 2.830 2.760 2.830 16,660 +0.00(+0.02%)
Nov 19, 2015 2.790 2.829 2.790 2.829 16,471 -0.03(-1.07%)
Nov 18, 2015 2.770 2.860 2.770 2.860 28,870 +0.07(+2.51%)
Nov 16, 2015 2.790 2.790 2.790 0 +0.08(+2.95%)
Nov 13, 2015 2.652 2.710 2.600 2.710 21,496 -0.04(-1.45%)
Nov 12, 2015 2.750 2.750 2.750 2.750 2,152 +0.02(+0.87%)
Nov 11, 2015 2.726 2.726 2.726 2.726 7,346 -0.02(-0.86%)
Nov 10, 2015 2.750 2.750 2.750 2.750 4,630 +0.02(+0.73%)
Nov 09, 2015 2.730 2.730 2.730 2.730 28,136 -0.02(-0.73%)
Nov 06, 2015 2.750 2.750 2.750 2.750 177 -0.03(-1.08%)
Nov 05, 2015 2.780 2.780 2.780 2.780 19,000 -0.22(-7.33%)
Oct 29, 2015 3.000 3.000 3.000 0 -0.03(-0.99%)
Oct 28, 2015 3.030 3.030 3.030 3.030 9,631 +0.00(+0.00%)
Oct 27, 2015 3.030 3.030 3.030 3.030 3,024 -0.02(-0.66%)
Oct 26, 2015 3.050 3.050 3.050 3.050 1,759 +0.00(+0.00%)
Oct 23, 2015 2.970 3.050 2.970 3.050 6,477 +0.04(+1.33%)
Oct 22, 2015 3.010 3.010 3.010 3.010 10,725 -0.03(-0.99%)
Oct 21, 2015 3.040 3.040 3.040 3.040 2,090 +0.08(+2.70%)
Oct 20, 2015 2.960 2.960 2.960 2.960 588 -0.02(-0.67%)
Oct 19, 2015 2.980 2.980 2.980 2.980 353 +0.01(+0.34%)
Oct 16, 2015 2.900 2.970 2.900 2.970 8,036 +0.07(+2.41%)
Oct 15, 2015 2.900 2.900 2.900 2.900 4,540 -0.02(-0.68%)
Oct 14, 2015 2.920 2.920 2.920 2.920 1,412 +0.03(+1.04%)
Oct 12, 2015 2.890 2.890 2.890 41 -0.09(-3.02%)
Oct 09, 2015 2.980 2.980 2.980 2.980 408 -0.07(-2.30%)
Oct 08, 2015 3.010 3.050 3.010 3.050 15,484 -0.04(-1.28%)
Oct 06, 2015 3.090 3.090 3.090 0 +0.14(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.