Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2015 0.3090 0.3090 0.3090 0 -0.01(-3.44%)
Jul 21, 2015 0.3156 0.3200 0.3156 0.3200 547 -0.01(-2.44%)
Jul 20, 2015 0.3215 0.3280 0.3215 0.3280 16,500 +0.00(+0.92%)
Jul 17, 2015 0.3250 0.3250 0.3250 0.3250 1,000 -0.04(-11.20%)
Jul 13, 2015 0.3660 0.3660 0.3660 0 +0.01(+3.10%)
Jul 10, 2015 0.3550 0.3550 0.3550 0.3550 30,000 +0.03(+9.91%)
Jul 08, 2015 0.3230 0.3230 0.3230 13,000 -0.02(-5.83%)
Jul 06, 2015 0.3430 0.3430 0.3430 15,000 +0.00(+0.12%)
Jul 02, 2015 0.3426 0.3426 0.3426 0 +0.00(+0.76%)
Jun 29, 2015 0.3400 0.3400 0.3400 0 -0.17(-32.81%)
Jun 17, 2015 0.5060 0.5060 0.5060 20,000 +0.01(+2.99%)
Jun 16, 2015 0.4900 0.4913 0.4900 0.4913 8,500 +0.05(+11.41%)
Jun 15, 2015 0.4006 0.4650 0.4006 0.4410 19,500 +0.05(+13.66%)
Jun 12, 2015 0.4320 0.4320 0.3880 0.3880 42,500 -0.06(-12.81%)
Jun 11, 2015 0.4603 0.4682 0.4450 0.4450 57,500 -0.05(-9.92%)
Jun 10, 2015 0.4940 0.4940 0.4940 0.4940 3,000 -0.08(-14.41%)
Jun 08, 2015 0.5772 0.5772 0.5772 0 -0.05(-7.59%)
Jun 03, 2015 0.6246 0.6246 0.6246 0 -0.01(-1.14%)
Jun 02, 2015 0.6180 0.6318 0.6180 0.6318 48,556 +0.06(+9.69%)
Jun 01, 2015 0.5230 0.5760 0.5230 0.5760 115,500 +0.04(+7.44%)
May 29, 2015 0.5320 0.5361 0.5320 0.5361 5,475 +0.00(+0.66%)
May 28, 2015 0.5220 0.5512 0.5220 0.5326 181,350 +0.01(+1.45%)
May 27, 2015 0.4200 0.5829 0.4200 0.5250 85,920 +0.14(+38.05%)
May 26, 2015 0.3530 0.3803 0.3325 0.3803 41,000 +0.07(+21.11%)
May 21, 2015 0.3140 0.3140 0.3140 0 +0.05(+18.05%)
May 20, 2015 0.2730 0.2730 0.2660 0.2660 61,000 +0.02(+5.98%)
May 14, 2015 0.2510 0.2510 0.2510 0 +0.00(+0.44%)
May 08, 2015 0.2499 0.2499 0.2499 65,000 -0.02(-6.72%)
May 06, 2015 0.2679 0.2679 0.2679 45,000 -0.01(-4.53%)
May 05, 2015 0.2764 0.2764 0.2764 0.2806 22,500 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.