Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3600 0.3650 0.3550 0.3550 24,530 -0.01(-1.39%)
Sep 29, 2015 0.3700 0.3700 0.3600 0.3600 58,050 -0.01(-1.37%)
Sep 28, 2015 0.3650 0.3650 0.3650 0.3650 2,000 -0.01(-1.35%)
Sep 25, 2015 0.3650 0.3700 0.3550 0.3700 145,161 +0.01(+2.78%)
Sep 24, 2015 0.3650 0.3700 0.3600 0.3600 51,500 +0.00(+0.00%)
Sep 23, 2015 0.3850 0.3850 0.3600 0.3600 147,800 -0.03(-6.49%)
Sep 22, 2015 0.4000 0.4000 0.3800 0.3850 212,068 -0.02(-4.94%)
Sep 21, 2015 0.4100 0.4150 0.4000 0.4050 132,892 -0.01(-2.41%)
Sep 18, 2015 0.4450 0.4450 0.4050 0.4150 198,796 -0.03(-6.74%)
Sep 17, 2015 0.4450 0.4450 0.4450 0.4450 15,000 +0.00(+0.00%)
Sep 16, 2015 0.4450 0.4450 0.4350 0.4450 40,900 +0.01(+1.14%)
Sep 15, 2015 0.4500 0.4500 0.4400 0.4400 29,877 -0.01(-2.22%)
Sep 14, 2015 0.4500 0.4500 0.4450 0.4500 103,871 -0.01(-1.10%)
Sep 11, 2015 0.4450 0.4550 0.4300 0.4550 135,550 +0.02(+3.41%)
Sep 10, 2015 0.4450 0.4500 0.4300 0.4400 249,373 +0.00(+0.00%)
Sep 09, 2015 0.4450 0.4500 0.4300 0.4400 186,240 -0.01(-2.22%)
Sep 08, 2015 0.4550 0.4550 0.4450 0.4500 135,913 +0.00(+0.00%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Sep 03, 2015 0.4500 0.4550 0.4400 0.4450 158,695 -0.01(-1.11%)
Sep 02, 2015 0.4250 0.4600 0.4200 0.4500 345,480 +0.05(+12.50%)
Sep 01, 2015 0.4100 0.4100 0.3950 0.4000 112,299 +0.00(+0.00%)
Aug 31, 2015 0.4150 0.4300 0.3950 0.4000 202,774 -0.01(-2.44%)
Aug 28, 2015 0.4250 0.4300 0.4000 0.4100 353,938 +0.00(+1.23%)
Aug 27, 2015 0.4900 0.4900 0.4000 0.4050 422,559 -0.11(-22.12%)
Aug 21, 2015 0.5200 0.5200 0.5200 0 +0.13(+33.33%)
Aug 20, 2015 0.3850 0.3900 0.3650 0.3900 131,881 +0.01(+2.63%)
Aug 19, 2015 0.3750 0.3800 0.3500 0.3800 186,300 +0.02(+5.56%)
Aug 18, 2015 0.3700 0.3800 0.3600 0.3600 153,193 -0.01(-2.70%)
Aug 17, 2015 0.3700 0.3800 0.3700 0.3700 78,000 -0.02(-5.13%)
Aug 14, 2015 0.3900 0.3900 0.3750 0.3900 87,000 +0.00(+0.00%)
Aug 13, 2015 0.3700 0.3900 0.3700 0.3900 18,000 +0.01(+1.30%)
Aug 12, 2015 0.3850 0.3850 0.3700 0.3850 59,389 -0.01(-2.53%)
Aug 11, 2015 0.4000 0.4000 0.3800 0.3950 128,265 -0.01(-1.25%)
Aug 10, 2015 0.3900 0.4000 0.3900 0.4000 15,300 +0.00(+0.00%)
Aug 07, 2015 0.4000 0.4000 0.4000 0.4000 33,000 +0.00(+0.00%)
Aug 06, 2015 0.4000 0.4000 0.4000 0.4000 38,450 +0.01(+2.56%)
Aug 05, 2015 0.3950 0.3950 0.3900 0.3900 54,700 -0.01(-2.50%)
Aug 04, 2015 0.3900 0.4100 0.3900 0.4000 168,877 +0.01(+2.56%)
Jul 31, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 30, 2015 0.4000 0.4100 0.4000 0.4000 58,500 +0.00(+0.00%)
Jul 29, 2015 0.4000 0.4000 0.3900 0.4000 33,450 -0.02(-4.76%)
Jul 28, 2015 0.4000 0.4200 0.3800 0.4200 41,500 +0.04(+12.00%)
Jul 27, 2015 0.4000 0.4000 0.3750 0.3750 102,963 -0.03(-6.25%)
Jul 24, 2015 0.4200 0.4200 0.4000 0.4000 52,699 +0.00(+0.00%)
Jul 23, 2015 0.4100 0.4300 0.4000 0.4000 22,000 +0.00(+0.00%)
Jul 22, 2015 0.4300 0.4300 0.4000 0.4000 48,330 -0.01(-3.61%)
Jul 21, 2015 0.4150 0.4350 0.4150 0.4150 29,741 +0.01(+2.47%)
Jul 20, 2015 0.4200 0.4550 0.4050 0.4050 89,460 -0.01(-2.41%)
Jul 17, 2015 0.4250 0.4300 0.4150 0.4150 35,000 -0.01(-1.19%)
Jul 16, 2015 0.4500 0.4700 0.4150 0.4200 88,700 -0.01(-2.33%)
Jul 15, 2015 0.4450 0.4450 0.4000 0.4300 106,153 -0.03(-5.49%)
Jul 14, 2015 0.4600 0.4750 0.4450 0.4550 26,500 -0.01(-2.15%)
Jul 13, 2015 0.4350 0.4650 0.4350 0.4650 91,250 +0.05(+10.71%)
Jul 10, 2015 0.4450 0.4700 0.4200 0.4200 320,600 +0.01(+1.20%)
Jul 09, 2015 0.4050 0.4250 0.4050 0.4150 99,000 +0.01(+3.75%)
Jul 08, 2015 0.4050 0.4500 0.4000 0.4000 169,500 +0.00(+0.00%)
Jul 07, 2015 0.4200 0.4400 0.4000 0.4000 119,794 -0.06(-13.04%)
Jul 06, 2015 0.4800 0.4800 0.4300 0.4600 32,500 +0.02(+4.55%)
Jul 03, 2015 0.4800 0.4950 0.4400 0.4400 52,000 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.