Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2016 0.1500 0.1600 0.1500 0.1600 284,000 +0.01(+6.67%)
Jul 27, 2016 0.1600 0.1600 0.1500 0.1500 165,000 +0.00(+0.00%)
Jul 26, 2016 0.1600 0.1600 0.1500 0.1500 194,048 -0.01(-6.25%)
Jul 25, 2016 0.1650 0.1650 0.1550 0.1600 202,724 -0.01(-5.88%)
Jul 22, 2016 0.1700 0.1700 0.1650 0.1700 142,000 +0.00(+0.00%)
Jul 21, 2016 0.1600 0.1700 0.1600 0.1700 50,500 +0.01(+3.03%)
Jul 20, 2016 0.1650 0.1650 0.1600 0.1650 111,300 +0.01(+3.13%)
Jul 19, 2016 0.1700 0.1700 0.1600 0.1600 210,380 -0.01(-3.03%)
Jul 18, 2016 0.1600 0.1700 0.1600 0.1650 1,258,574 +0.02(+10.00%)
Jul 15, 2016 0.1500 0.1600 0.1500 0.1500 313,793 -0.01(-6.25%)
Jul 14, 2016 0.1600 0.1600 0.1600 0.1600 64,000 +0.00(+0.00%)
Jul 13, 2016 0.1650 0.1650 0.1600 0.1600 41,000 -0.01(-5.88%)
Jul 12, 2016 0.1650 0.1700 0.1650 0.1700 18,500 +0.00(+0.00%)
Jul 11, 2016 0.1700 0.1700 0.1600 0.1700 175,078 +0.00(+0.00%)
Jul 08, 2016 0.1700 0.1500 0.1700 509,743 +0.02(+13.33%)
Jul 07, 2016 0.1500 0.1600 0.1450 0.1500 225,125 -0.01(-6.25%)
Jul 05, 2016 0.1550 0.1600 0.1500 0.1600 122,490 +0.01(+6.67%)
Jul 04, 2016 0.1650 0.1650 0.1500 0.1500 174,800 -0.01(-6.25%)
Jun 30, 2016 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Jun 29, 2016 0.1600 0.1600 0.1250 0.1250 259,546 -0.04(-21.88%)
Jun 28, 2016 0.1600 0.1650 0.1550 0.1600 225,430 -0.01(-3.03%)
Jun 27, 2016 0.1650 0.1700 0.1600 0.1650 185,500 +0.00(+0.00%)
Jun 24, 2016 0.1650 0.1650 0.1600 0.1650 190,200 -0.01(-2.94%)
Jun 23, 2016 0.1700 0.1700 0.1700 0.1700 32,500 -0.00(-2.86%)
Jun 21, 2016 0.1750 0.1750 0.1750 285 +0.00(+2.94%)
Jun 20, 2016 0.1700 0.1700 0.1700 0.1700 100,825 +0.00(+0.00%)
Jun 17, 2016 0.1700 0.1750 0.1650 0.1700 338,200 +0.00(+0.00%)
Jun 16, 2016 0.1750 0.1750 0.1700 0.1700 243,103 +0.00(+0.00%)
Jun 15, 2016 0.1750 0.1750 0.1650 0.1700 259,700 -0.00(-2.86%)
Jun 14, 2016 0.1750 0.1850 0.1700 0.1750 307,150 +0.00(+0.00%)
Jun 13, 2016 0.1800 0.1800 0.1700 0.1750 174,000 -0.01(-2.78%)
Jun 10, 2016 0.1800 0.1800 0.1700 0.1800 324,000 +0.00(+0.00%)
Jun 09, 2016 0.1750 0.1850 0.1650 0.1800 1,029,950 +0.01(+5.88%)
Jun 08, 2016 0.1700 0.1750 0.1650 0.1700 249,200 -0.00(-2.86%)
Jun 07, 2016 0.1700 0.1800 0.1700 0.1750 98,500 +0.00(+2.94%)
Jun 06, 2016 0.1800 0.1800 0.1700 0.1700 145,857 +0.00(+0.00%)
Jun 03, 2016 0.1800 0.1800 0.1700 0.1700 77,000 -0.00(-2.86%)
Jun 02, 2016 0.1850 0.1850 0.1700 0.1750 128,650 -0.01(-2.78%)
Jun 01, 2016 0.1700 0.1850 0.1700 0.1800 124,150 +0.00(+0.00%)
May 31, 2016 0.1800 0.1800 0.1600 0.1800 370,950 +0.00(+0.00%)
May 30, 2016 0.1800 0.1800 0.1700 0.1800 224,450 -0.01(-2.70%)
May 27, 2016 0.1800 0.1850 0.1800 0.1850 42,000 +0.01(+2.78%)
May 26, 2016 0.1800 0.1800 0.1750 0.1800 98,500 +0.00(+0.00%)
May 25, 2016 0.1800 0.1850 0.1750 0.1800 56,500 -0.01(-2.70%)
May 24, 2016 0.1800 0.1850 0.1800 0.1850 149,000 +0.01(+5.71%)
May 20, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 19, 2016 0.1800 0.1800 0.1700 0.1700 93,700 -0.01(-8.11%)
May 18, 2016 0.1800 0.1850 0.1750 0.1850 88,381 +0.00(+0.00%)
May 17, 2016 0.1800 0.1900 0.1800 0.1850 109,300 +0.01(+2.78%)
May 16, 2016 0.1850 0.1850 0.1800 0.1800 108,250 +0.00(+0.00%)
May 13, 2016 0.1950 0.1950 0.1800 0.1800 40,225 -0.02(-10.00%)
May 12, 2016 0.1800 0.2000 0.1800 0.2000 319,905 +0.02(+8.11%)
May 11, 2016 0.1850 0.1900 0.1850 0.1850 109,000 +0.01(+2.78%)
May 10, 2016 0.1850 0.1900 0.1800 0.1800 26,000 -0.01(-5.26%)
May 09, 2016 0.1850 0.1900 0.1800 0.1900 47,500 +0.01(+2.70%)
May 06, 2016 0.1950 0.1950 0.1800 0.1850 211,500 -0.01(-2.63%)
May 05, 2016 0.1950 0.2300 0.1850 0.1900 852,275 +0.00(+0.00%)
May 04, 2016 0.1900 0.1900 0.1800 0.1900 77,700 +0.00(+0.00%)
May 03, 2016 0.1850 0.1900 0.1800 0.1900 74,250 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.