Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0590 0.0590 0.0590 0.0590 16,778 -0.00(-1.01%)
Oct 27, 2017 0.0596 0.0596 0.0596 0 +0.01(+18.49%)
Oct 23, 2017 0.0503 0.0503 0.0503 0 -0.01(-14.75%)
Oct 19, 2017 0.0590 0.0590 0.0590 0 -0.01(-11.94%)
Oct 18, 2017 0.0670 0.0670 0.0670 0.0670 100,000 +0.01(+11.67%)
Oct 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 12, 2017 0.0750 0.0750 0.0750 0 +0.01(+8.38%)
Oct 02, 2017 0.0692 0.0692 0.0692 0 -0.00(-5.72%)
Sep 28, 2017 0.0734 0.0734 0.0734 0 -0.00(-1.08%)
Sep 25, 2017 0.0742 0.0742 0.0742 0 +0.00(+6.00%)
Aug 25, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.60%)
Aug 22, 2017 0.0689 0.0689 0.0689 0 +0.01(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.