Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.240 1.264 1.221 1.264 23,420 +0.02(+1.94%)
Mar 30, 2017 1.230 1.253 1.230 1.240 41,650 -0.02(-1.27%)
Mar 29, 2017 1.250 1.266 1.250 1.256 34,716 -0.01(-1.10%)
Mar 28, 2017 1.282 1.286 1.250 1.270 21,790 -0.00(-0.33%)
Mar 27, 2017 1.250 1.283 1.244 1.274 24,006 +0.02(+1.80%)
Mar 24, 2017 1.280 1.280 1.249 1.252 13,418 -0.04(-2.97%)
Mar 23, 2017 1.293 1.293 1.290 1.290 5,557 +0.00(+0.00%)
Mar 22, 2017 1.281 1.330 1.250 1.290 22,050 -0.01(-0.77%)
Mar 21, 2017 1.280 1.330 1.280 1.300 6,210 +0.00(+0.27%)
Mar 20, 2017 1.263 1.305 1.263 1.296 8,722 -0.03(-2.37%)
Mar 17, 2017 1.282 1.328 1.280 1.328 5,860 +0.01(+0.46%)
Mar 16, 2017 1.375 1.377 1.306 1.322 3,130 -0.06(-4.06%)
Mar 15, 2017 1.238 1.387 1.230 1.378 29,387 +0.15(+12.24%)
Mar 14, 2017 1.249 1.249 1.200 1.228 12,227 -0.04(-3.34%)
Mar 13, 2017 1.270 1.277 1.260 1.270 19,582 -0.02(-1.42%)
Mar 10, 2017 1.310 1.310 1.270 1.288 5,832 -0.04(-3.03%)
Mar 09, 2017 1.344 1.344 1.322 1.329 4,811 -0.04(-2.65%)
Mar 08, 2017 1.350 1.380 1.350 1.365 2,660 +0.03(+2.60%)
Mar 07, 2017 1.304 1.402 1.304 1.330 14,075 +0.07(+5.41%)
Mar 06, 2017 1.280 1.330 1.240 1.262 23,805 +0.01(+0.94%)
Mar 03, 2017 1.280 1.300 1.230 1.250 12,922 -0.06(-4.58%)
Mar 02, 2017 1.379 1.400 1.261 1.310 34,855 -0.08(-5.76%)
Mar 01, 2017 1.341 1.391 1.340 1.390 19,341 +0.01(+0.72%)
Feb 28, 2017 1.367 1.390 1.357 1.380 31,722 -0.07(-4.83%)
Feb 27, 2017 1.424 1.490 1.410 1.450 35,705 +0.01(+0.69%)
Feb 24, 2017 1.402 1.493 1.402 1.440 45,098 -0.00(-0.21%)
Feb 23, 2017 1.450 1.500 1.440 1.443 54,842 +0.02(+1.22%)
Feb 22, 2017 1.480 1.480 1.400 1.426 63,801 -0.06(-4.32%)
Feb 21, 2017 1.544 1.569 1.470 1.490 47,099 -0.01(-0.67%)
Feb 17, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 16, 2017 1.450 1.500 1.415 1.500 22,443 +0.06(+3.85%)
Feb 15, 2017 1.400 1.444 1.400 1.444 12,790 +0.03(+2.01%)
Feb 14, 2017 1.410 1.450 1.410 1.416 8,780 -0.00(-0.21%)
Feb 13, 2017 1.366 1.448 1.366 1.419 28,756 -0.01(-0.77%)
Feb 10, 2017 1.401 1.450 1.400 1.430 56,442 +0.02(+1.42%)
Feb 09, 2017 1.400 1.480 1.360 1.410 58,451 -0.02(-1.64%)
Feb 08, 2017 1.487 1.501 1.424 1.433 82,709 -0.06(-4.02%)
Feb 07, 2017 1.485 1.500 1.471 1.494 17,280 -0.01(-0.43%)
Feb 06, 2017 1.495 1.513 1.450 1.500 9,789 +0.04(+2.66%)
Feb 03, 2017 1.448 1.535 1.430 1.461 30,180 -0.06(-4.18%)
Feb 02, 2017 1.543 1.543 1.480 1.525 9,829 -0.00(-0.29%)
Feb 01, 2017 1.500 1.630 1.500 1.529 47,567 +0.02(+1.63%)
Jan 31, 2017 1.500 1.550 1.500 1.505 17,494 +0.02(+1.68%)
Jan 30, 2017 1.460 1.486 1.460 1.480 6,995 +0.02(+1.36%)
Jan 27, 2017 1.400 1.507 1.400 1.460 35,627 +0.04(+2.82%)
Jan 26, 2017 1.373 1.425 1.373 1.420 16,995 -0.03(-2.05%)
Jan 25, 2017 1.453 1.471 1.400 1.450 34,170 -0.01(-0.34%)
Jan 24, 2017 1.410 1.560 1.410 1.455 26,407 +0.02(+1.23%)
Jan 23, 2017 1.300 1.450 1.288 1.437 54,368 +0.07(+5.50%)
Jan 20, 2017 1.299 1.382 1.282 1.362 29,548 +0.07(+5.26%)
Jan 19, 2017 1.261 1.300 1.260 1.294 16,808 -0.01(-0.46%)
Jan 18, 2017 1.409 1.430 1.300 1.300 34,987 -0.10(-7.14%)
Jan 17, 2017 1.379 1.410 1.378 1.400 26,950 +0.06(+4.48%)
Jan 13, 2017 1.340 1.340 1.340 0 -0.02(-1.47%)
Jan 12, 2017 1.444 1.470 1.360 1.360 29,760 -0.00(-0.12%)
Jan 11, 2017 1.340 1.377 1.270 1.362 22,158 +0.02(+1.62%)
Jan 10, 2017 1.324 1.351 1.310 1.340 30,023 +0.15(+12.47%)
Jan 09, 2017 1.163 1.200 1.160 1.191 14,600 +0.01(+0.97%)
Jan 06, 2017 1.151 1.180 1.151 1.180 9,535 +0.02(+1.72%)
Jan 05, 2017 1.240 1.283 1.140 1.160 127,512 -0.02(-1.94%)
Jan 04, 2017 1.210 1.210 1.134 1.183 14,787 +0.05(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.