Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0850 0.0850 37,000 +0.01(+6.25%)
Aug 29, 2017 0.0800 0.0800 0.0800 0.0800 6,400 +0.01(+6.67%)
Aug 28, 2017 0.0900 0.0900 0.0750 0.0750 464,270 -0.01(-16.67%)
Aug 25, 2017 0.0850 0.0900 0.0850 0.0900 175,000 -0.01(-5.26%)
Aug 24, 2017 0.0900 0.0950 0.0900 0.0950 182,000 +0.01(+5.56%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 12,060 +0.00(+0.00%)
Aug 22, 2017 0.0850 0.0900 0.0800 0.0900 516,240 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+5.88%)
Aug 17, 2017 0.0900 0.0900 0.0850 0.0850 69,440 +0.00(+0.00%)
Aug 16, 2017 0.0850 0.0850 0.0850 0.0850 9,035 -0.00(-5.56%)
Aug 15, 2017 0.0900 0.0900 0.0850 0.0900 250,793 +0.00(+0.00%)
Aug 14, 2017 0.0900 0.0900 0.0900 0.0900 96,056 +0.00(+0.00%)
Aug 11, 2017 0.0900 0.0900 0.0850 0.0900 542,270 +0.00(+5.88%)
Aug 10, 2017 0.0900 0.0900 0.0800 0.0850 168,800 -0.00(-5.56%)
Aug 09, 2017 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Aug 08, 2017 0.0900 0.0900 0.0800 0.0850 115,400 +0.00(+0.00%)
Aug 04, 2017 0.0900 0.0900 0.0850 0.0850 29,000 +0.01(+6.25%)
Aug 03, 2017 0.0800 0.0800 0.0800 0.0800 41,500 -0.01(-11.11%)
Aug 02, 2017 0.0900 0.0900 0.0900 0.0900 34,830 +0.00(+0.00%)
Aug 01, 2017 0.0800 0.0900 0.0800 0.0900 243,200 +0.00(+5.88%)
Jul 31, 2017 0.0850 0.0900 0.0800 0.0850 471,900 +0.01(+6.25%)
Jul 28, 2017 0.0850 0.0850 0.0800 0.0800 459,500 -0.01(-5.88%)
Jul 27, 2017 0.0850 0.0850 0.0850 0.0850 205,352 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0850 0.0850 0.0850 57,062 +0.00(+0.00%)
Jul 20, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.0900 0.0850 0.0850 100,000 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 17, 2017 0.0850 0.0900 0.0850 0.0900 78,840 +0.01(+12.50%)
Jul 14, 2017 0.0900 0.0800 0.0800 101,528 -0.01(-11.11%)
Jul 13, 2017 0.0950 0.0950 0.0850 0.0900 163,000 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0900 0.0850 0.0900 309,500 +0.01(+12.50%)
Jul 11, 2017 0.0850 0.0850 0.0800 0.0800 544,580 -0.01(-5.88%)
Jul 10, 2017 0.0850 0.0850 0.0850 0.0850 253,276 -0.00(-5.56%)
Jul 07, 2017 0.0900 0.0900 0.0850 0.0900 122,729 -0.01(-10.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0.1000 33,500 +0.01(+11.11%)
Jul 05, 2017 0.0900 0.0900 0.0900 0.0900 91,712 -0.01(-10.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 13,122 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.0950 0.1000 63,000 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 27, 2017 0.0850 0.1100 0.0850 0.0950 890,000 +0.01(+18.75%)
Jun 26, 2017 0.0800 0.0850 0.0750 0.0800 127,800 -0.01(-5.88%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+13.33%)
Jun 22, 2017 0.0800 0.0800 0.0750 0.0750 354,800 -0.01(-11.76%)
Jun 21, 2017 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jun 20, 2017 0.0900 0.0900 0.0800 0.0800 63,000 -0.01(-5.88%)
Jun 19, 2017 0.0850 0.0850 0.0800 0.0850 37,000 +0.01(+6.25%)
Jun 16, 2017 0.0800 0.0850 0.0800 0.0800 75,000 -0.01(-5.88%)
Jun 15, 2017 0.0850 0.0900 0.0800 0.0850 205,000 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0900 0.0800 0.0850 193,375 -0.00(-5.56%)
Jun 12, 2017 0.0850 0.0900 0.0850 0.0900 29,500 +0.00(+5.88%)
Jun 09, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jun 08, 2017 0.0850 0.0850 0.0850 0.0850 138,000 +0.00(+0.00%)
Jun 07, 2017 0.0850 0.0900 0.0800 0.0850 138,250 +0.01(+6.25%)
Jun 06, 2017 0.0850 0.0900 0.0800 0.0800 92,300 -0.01(-11.11%)
Jun 05, 2017 0.0900 0.0900 0.0850 0.0900 50,199 +0.00(+0.00%)
Jun 02, 2017 0.0850 0.0900 0.0850 0.0900 237,177 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.