Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1500 0.1500 0.1400 0.1450 887,383 -0.01(-3.33%)
Jul 30, 2018 0.1450 0.1500 0.1450 0.1500 212,227 +0.00(+0.00%)
Jul 27, 2018 0.1450 0.1550 0.1450 0.1500 254,943 +0.01(+3.45%)
Jul 26, 2018 0.1550 0.1550 0.1450 0.1450 823,502 -0.01(-6.45%)
Jul 25, 2018 0.1600 0.1600 0.1500 0.1550 441,750 +0.00(+0.00%)
Jul 24, 2018 0.1600 0.1550 0.1550 440,700 -0.01(-3.13%)
Jul 23, 2018 0.1600 0.1650 0.1600 0.1600 418,340 -0.01(-3.03%)
Jul 20, 2018 0.1600 0.1650 0.1550 0.1650 862,959 +0.01(+3.13%)
Jul 19, 2018 0.1600 0.1650 0.1600 0.1600 186,373 +0.00(+0.00%)
Jul 18, 2018 0.1650 0.1650 0.1600 0.1600 258,835 +0.00(+0.00%)
Jul 17, 2018 0.1650 0.1650 0.1600 0.1600 149,950 -0.01(-3.03%)
Jul 16, 2018 0.1700 0.1700 0.1600 0.1650 664,235 +0.00(+0.00%)
Jul 13, 2018 0.1600 0.1650 0.1600 0.1650 188,840 +0.00(+0.00%)
Jul 12, 2018 0.1650 0.1700 0.1600 0.1650 600,360 +0.00(+0.00%)
Jul 11, 2018 0.1650 0.1650 0.1600 0.1650 261,003 +0.01(+3.13%)
Jul 10, 2018 0.1650 0.1650 0.1600 0.1600 263,100 +0.00(+0.00%)
Jul 09, 2018 0.1700 0.1750 0.1600 0.1600 814,437 -0.01(-5.88%)
Jul 06, 2018 0.1700 0.1700 0.1600 0.1700 99,865 +0.01(+3.03%)
Jul 05, 2018 0.1650 0.1650 0.1600 0.1650 210,357 +0.01(+3.13%)
Jul 04, 2018 0.1650 0.1650 0.1600 0.1600 816,250 -0.01(-3.03%)
Jul 03, 2018 0.1700 0.1700 0.1600 0.1650 539,606 -0.01(-5.71%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 28, 2018 0.1600 0.1700 0.1600 0.1700 132,100 +0.01(+6.25%)
Jun 27, 2018 0.1700 0.1700 0.1600 0.1600 265,080 -0.01(-3.03%)
Jun 26, 2018 0.1700 0.1700 0.1600 0.1650 771,626 -0.01(-2.94%)
Jun 25, 2018 0.1700 0.1750 0.1650 0.1700 656,970 +0.00(+0.00%)
Jun 22, 2018 0.1700 0.1700 0.1600 0.1700 979,419 -0.00(-2.86%)
Jun 21, 2018 0.1800 0.1800 0.1700 0.1750 464,500 -0.01(-2.78%)
Jun 20, 2018 0.1800 0.1800 0.1750 0.1800 161,421 -0.01(-2.70%)
Jun 19, 2018 0.1800 0.1850 0.1800 0.1850 240,651 +0.01(+2.78%)
Jun 18, 2018 0.1800 0.1900 0.1800 0.1800 554,871 -0.01(-5.26%)
Jun 15, 2018 0.1900 0.1800 0.1900 966,542 +0.01(+5.56%)
Jun 14, 2018 0.1750 0.1800 0.1700 0.1800 480,788 +0.01(+2.86%)
Jun 13, 2018 0.1700 0.1750 0.1650 0.1750 404,686 +0.00(+2.94%)
Jun 12, 2018 0.1850 0.1850 0.1700 0.1700 518,908 -0.01(-5.56%)
Jun 11, 2018 0.1900 0.1950 0.1750 0.1800 570,709 -0.01(-5.26%)
Jun 08, 2018 0.1650 0.1900 0.1650 0.1900 1,596,506 +0.02(+15.15%)
Jun 07, 2018 0.1650 0.1700 0.1600 0.1650 1,325,441 +0.01(+3.13%)
Jun 06, 2018 0.1700 0.1700 0.1600 0.1600 988,840 -0.01(-5.88%)
Jun 05, 2018 0.1700 0.1700 0.1650 0.1700 940,657 +0.00(+0.00%)
Jun 04, 2018 0.1600 0.1700 0.1600 0.1700 126,827 +0.00(+0.00%)
Jun 01, 2018 0.1700 0.1700 0.1650 0.1700 471,675 +0.00(+0.00%)
May 31, 2018 0.1700 0.1700 0.1650 0.1700 310,219 +0.00(+0.00%)
May 30, 2018 0.1750 0.1800 0.1650 0.1700 1,108,216 +0.00(+0.00%)
May 29, 2018 0.1800 0.1850 0.1700 0.1700 362,758 -0.01(-8.11%)
May 28, 2018 0.1900 0.1900 0.1800 0.1850 176,260 -0.01(-2.63%)
May 25, 2018 0.1900 0.1900 0.1700 0.1900 2,317,102 +0.01(+2.70%)
May 24, 2018 0.1900 0.1950 0.1800 0.1850 551,550 +0.00(+0.00%)
May 23, 2018 0.2000 0.2000 0.1850 0.1850 700,368 -0.02(-7.50%)
May 22, 2018 0.2000 0.2100 0.1900 0.2000 1,222,104 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 17, 2018 0.1700 0.1850 0.1700 0.1800 844,232 +0.01(+5.88%)
May 16, 2018 0.1700 0.1750 0.1650 0.1700 1,250,773 +0.01(+3.03%)
May 15, 2018 0.1800 0.1900 0.1650 0.1650 2,668,524 -0.01(-8.33%)
May 14, 2018 0.2050 0.2050 0.1800 0.1800 2,419,739 -0.02(-10.00%)
May 11, 2018 0.2150 0.2150 0.2000 0.2000 1,356,070 -0.01(-6.98%)
May 10, 2018 0.2150 0.2200 0.2150 0.2150 353,724 -0.01(-2.27%)
May 09, 2018 0.2200 0.2200 0.2150 0.2200 261,362 +0.00(+0.00%)
May 08, 2018 0.2200 0.2250 0.2150 0.2200 343,028 +0.00(+0.00%)
May 07, 2018 0.2250 0.2300 0.2200 0.2200 298,799 -0.01(-4.35%)
May 04, 2018 0.2200 0.2300 0.2200 0.2300 423,900 +0.01(+4.55%)
May 03, 2018 0.2300 0.2300 0.2200 0.2200 292,206 -0.01(-2.22%)
May 02, 2018 0.2250 0.2250 0.2150 0.2250 589,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.