Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (OP: CROOF )

0.0370 UNCHANGED
Last Price Updated: 1:28 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2018 0.0347 0.0347 0.0347 0 -0.01(-24.07%)
Jan 29, 2018 0.0457 0.0457 0.0457 0 +0.01(+42.81%)
Jan 22, 2018 0.0320 0.0320 0.0320 0 +0.00(+2.56%)
Jan 18, 2018 0.0312 0.0312 0.0312 0 +0.00(+10.64%)
Jan 16, 2018 0.0282 0.0282 0.0282 0 -0.01(-18.97%)
Jan 11, 2018 0.0348 0.0348 0.0348 0 +0.00(+5.45%)
Jan 09, 2018 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Dec 12, 2017 0.0320 0.0320 0.0320 0 -0.00(-1.54%)
Dec 11, 2017 0.0339 0.0339 0.0325 0.0325 102,000 -0.01(-26.14%)
Dec 07, 2017 0.0440 0.0440 0.0440 0 -0.00(-7.17%)
Dec 06, 2017 0.0474 0.0474 0.0474 0.0474 15,000 +0.00(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.