Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 28, 2018 0.1600 0.1700 0.1600 0.1700 132,100 +0.01(+6.25%)
Jun 27, 2018 0.1700 0.1700 0.1600 0.1600 265,080 -0.01(-3.03%)
Jun 26, 2018 0.1700 0.1700 0.1600 0.1650 771,626 -0.01(-2.94%)
Jun 25, 2018 0.1700 0.1750 0.1650 0.1700 656,970 +0.00(+0.00%)
Jun 22, 2018 0.1700 0.1700 0.1600 0.1700 979,419 -0.00(-2.86%)
Jun 21, 2018 0.1800 0.1800 0.1700 0.1750 464,500 -0.01(-2.78%)
Jun 20, 2018 0.1800 0.1800 0.1750 0.1800 161,421 -0.01(-2.70%)
Jun 19, 2018 0.1800 0.1850 0.1800 0.1850 240,651 +0.01(+2.78%)
Jun 18, 2018 0.1800 0.1900 0.1800 0.1800 554,871 -0.01(-5.26%)
Jun 15, 2018 0.1900 0.1800 0.1900 966,542 +0.01(+5.56%)
Jun 14, 2018 0.1750 0.1800 0.1700 0.1800 480,788 +0.01(+2.86%)
Jun 13, 2018 0.1700 0.1750 0.1650 0.1750 404,686 +0.00(+2.94%)
Jun 12, 2018 0.1850 0.1850 0.1700 0.1700 518,908 -0.01(-5.56%)
Jun 11, 2018 0.1900 0.1950 0.1750 0.1800 570,709 -0.01(-5.26%)
Jun 08, 2018 0.1650 0.1900 0.1650 0.1900 1,596,506 +0.02(+15.15%)
Jun 07, 2018 0.1650 0.1700 0.1600 0.1650 1,325,441 +0.01(+3.13%)
Jun 06, 2018 0.1700 0.1700 0.1600 0.1600 988,840 -0.01(-5.88%)
Jun 05, 2018 0.1700 0.1700 0.1650 0.1700 940,657 +0.00(+0.00%)
Jun 04, 2018 0.1600 0.1700 0.1600 0.1700 126,827 +0.00(+0.00%)
Jun 01, 2018 0.1700 0.1700 0.1650 0.1700 471,675 +0.00(+0.00%)
May 31, 2018 0.1700 0.1700 0.1650 0.1700 310,219 +0.00(+0.00%)
May 30, 2018 0.1750 0.1800 0.1650 0.1700 1,108,216 +0.00(+0.00%)
May 29, 2018 0.1800 0.1850 0.1700 0.1700 362,758 -0.01(-8.11%)
May 28, 2018 0.1900 0.1900 0.1800 0.1850 176,260 -0.01(-2.63%)
May 25, 2018 0.1900 0.1900 0.1700 0.1900 2,317,102 +0.01(+2.70%)
May 24, 2018 0.1900 0.1950 0.1800 0.1850 551,550 +0.00(+0.00%)
May 23, 2018 0.2000 0.2000 0.1850 0.1850 700,368 -0.02(-7.50%)
May 22, 2018 0.2000 0.2100 0.1900 0.2000 1,222,104 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 17, 2018 0.1700 0.1850 0.1700 0.1800 844,232 +0.01(+5.88%)
May 16, 2018 0.1700 0.1750 0.1650 0.1700 1,250,773 +0.01(+3.03%)
May 15, 2018 0.1800 0.1900 0.1650 0.1650 2,668,524 -0.01(-8.33%)
May 14, 2018 0.2050 0.2050 0.1800 0.1800 2,419,739 -0.02(-10.00%)
May 11, 2018 0.2150 0.2150 0.2000 0.2000 1,356,070 -0.01(-6.98%)
May 10, 2018 0.2150 0.2200 0.2150 0.2150 353,724 -0.01(-2.27%)
May 09, 2018 0.2200 0.2200 0.2150 0.2200 261,362 +0.00(+0.00%)
May 08, 2018 0.2200 0.2250 0.2150 0.2200 343,028 +0.00(+0.00%)
May 07, 2018 0.2250 0.2300 0.2200 0.2200 298,799 -0.01(-4.35%)
May 04, 2018 0.2200 0.2300 0.2200 0.2300 423,900 +0.01(+4.55%)
May 03, 2018 0.2300 0.2300 0.2200 0.2200 292,206 -0.01(-2.22%)
May 02, 2018 0.2250 0.2250 0.2150 0.2250 589,464 +0.00(+0.00%)
May 01, 2018 0.2200 0.2250 0.2150 0.2250 697,370 +0.01(+2.27%)
Apr 30, 2018 0.2200 0.2250 0.2150 0.2200 915,826 +0.00(+0.00%)
Apr 27, 2018 0.2200 0.2200 0.2200 0.2200 218,046 -0.01(-2.22%)
Apr 26, 2018 0.2150 0.2300 0.2150 0.2250 747,945 +0.01(+4.65%)
Apr 25, 2018 0.2200 0.2250 0.2150 0.2150 866,724 +0.00(+0.00%)
Apr 24, 2018 0.2200 0.2250 0.2100 0.2150 1,131,512 +0.00(+0.00%)
Apr 23, 2018 0.2300 0.2300 0.2150 0.2150 1,937,734 -0.02(-8.51%)
Apr 20, 2018 0.2400 0.2400 0.2200 0.2350 1,943,894 +0.00(+0.00%)
Apr 19, 2018 0.2350 0.2450 0.2300 0.2350 973,901 -0.01(-2.08%)
Apr 18, 2018 0.2500 0.2500 0.2350 0.2400 762,346 -0.01(-2.04%)
Apr 17, 2018 0.2450 0.2500 0.2400 0.2450 760,484 +0.00(+0.00%)
Apr 16, 2018 0.2500 0.2500 0.2450 0.2450 447,837 -0.01(-2.00%)
Apr 13, 2018 0.2550 0.2600 0.2500 0.2500 412,283 +0.00(+0.00%)
Apr 12, 2018 0.2600 0.2600 0.2500 0.2500 254,836 -0.01(-1.96%)
Apr 11, 2018 0.2600 0.2650 0.2500 0.2550 992,362 -0.01(-1.92%)
Apr 10, 2018 0.2650 0.2750 0.2500 0.2600 1,148,026 -0.01(-1.89%)
Apr 09, 2018 0.2500 0.2750 0.2450 0.2650 2,344,733 +0.02(+6.00%)
Apr 06, 2018 0.2450 0.2500 0.2350 0.2500 366,522 +0.02(+6.38%)
Apr 05, 2018 0.2400 0.2450 0.2350 0.2350 477,237 +0.00(+2.17%)
Apr 04, 2018 0.2400 0.2450 0.2200 0.2300 1,971,922 -0.02(-8.00%)
Apr 03, 2018 0.2600 0.2600 0.2400 0.2500 1,065,866 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.