Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4023 -0.0077 (-1.88%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3875 0.3968 0.3875 0.3960 10,400 +0.01(+2.59%)
Nov 27, 2019 0.3785 0.3860 0.3785 0.3860 6,200 -0.00(-0.97%)
Nov 26, 2019 0.3886 0.4000 0.3811 0.3898 19,898 -0.01(-2.55%)
Nov 25, 2019 0.3770 0.4000 0.3770 0.4000 7,290 +0.00(+0.96%)
Nov 22, 2019 0.3841 0.4000 0.3800 0.3962 17,000 +0.01(+2.38%)
Nov 21, 2019 0.3693 0.3870 0.3659 0.3870 19,090 +0.02(+4.79%)
Nov 20, 2019 0.3590 0.3850 0.3590 0.3693 18,803 -0.02(-4.08%)
Nov 19, 2019 0.3815 0.3934 0.3815 0.3850 3,900 -0.01(-3.14%)
Nov 18, 2019 0.3800 0.3975 0.3800 0.3975 11,762 +0.00(+1.17%)
Nov 15, 2019 0.3958 0.4030 0.3929 0.3929 1,400 -0.00(-1.11%)
Nov 14, 2019 0.3912 0.4034 0.3912 0.3973 3,480 +0.02(+4.55%)
Nov 13, 2019 0.4075 0.4075 0.3799 0.3800 19,050 -0.02(-5.00%)
Nov 12, 2019 0.3900 0.4000 0.3900 0.4000 27,129 +0.01(+2.56%)
Nov 11, 2019 0.3887 0.3950 0.3834 0.3900 4,120 -0.01(-1.66%)
Nov 08, 2019 0.3881 0.3966 0.3770 0.3966 7,900 +0.01(+1.69%)
Nov 07, 2019 0.4002 0.4100 0.3900 0.3900 28,090 -0.02(-5.57%)
Nov 06, 2019 0.4215 0.4215 0.4130 0.4130 3,885 -0.02(-3.66%)
Nov 05, 2019 0.3954 0.4287 0.3954 0.4287 8,574 +0.02(+4.89%)
Nov 04, 2019 0.4215 0.4360 0.4001 0.4087 29,127 +0.01(+2.05%)
Nov 01, 2019 0.4005 0.4005 0.4005 0.4005 800 -0.02(-3.70%)
Oct 31, 2019 0.4131 0.4265 0.4033 0.4159 12,788 -0.01(-1.45%)
Oct 30, 2019 0.4072 0.4220 0.4051 0.4220 8,016 -0.01(-2.99%)
Oct 29, 2019 0.4343 0.4350 0.4249 0.4350 10,330 -0.00(-1.09%)
Oct 28, 2019 0.4558 0.4558 0.4315 0.4398 7,055 -0.02(-3.34%)
Oct 25, 2019 0.4400 0.4555 0.4400 0.4550 54,200 +0.00(+0.22%)
Oct 24, 2019 0.4338 0.4544 0.4243 0.4540 26,800 +0.02(+5.43%)
Oct 23, 2019 0.4270 0.4313 0.4270 0.4306 1,401 +0.01(+2.52%)
Oct 22, 2019 0.4301 0.4301 0.4200 0.4200 2,100 -0.00(-0.92%)
Oct 21, 2019 0.4300 0.4300 0.4239 0.4239 7,690 -0.00(-0.40%)
Oct 18, 2019 0.4137 0.4306 0.4137 0.4256 31,500 -0.01(-1.48%)
Oct 17, 2019 0.4261 0.4320 0.4167 0.4320 14,795 +0.01(+2.66%)
Oct 16, 2019 0.4434 0.4434 0.4110 0.4208 49,085 -0.02(-3.71%)
Oct 15, 2019 0.4200 0.4420 0.4200 0.4370 20,909 +0.03(+6.59%)
Oct 14, 2019 0.4150 0.4150 0.4100 0.4100 5,700 +0.01(+2.24%)
Oct 11, 2019 0.4100 0.4189 0.4010 0.4010 17,900 -0.00(-1.01%)
Oct 10, 2019 0.4150 0.4150 0.4051 0.4051 1,510 -0.01(-3.55%)
Oct 09, 2019 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+1.20%)
Oct 08, 2019 0.4070 0.4150 0.3980 0.4150 29,098 +0.01(+3.57%)
Oct 07, 2019 0.4011 0.4262 0.4007 0.4007 801 -0.00(-0.52%)
Oct 04, 2019 0.4200 0.4200 0.4027 0.4028 4,300 -0.01(-3.29%)
Oct 03, 2019 0.4000 0.4165 0.4000 0.4165 36,650 +0.01(+3.35%)
Oct 02, 2019 0.3948 0.4030 0.3948 0.4030 4,500 +0.01(+3.15%)
Oct 01, 2019 0.3860 0.4180 0.3860 0.3907 13,909 -0.02(-5.38%)
Sep 30, 2019 0.4175 0.4175 0.4129 0.4129 7,975 -0.02(-4.22%)
Sep 26, 2019 0.4311 0.4311 0.4311 0 +0.03(+6.21%)
Sep 25, 2019 0.4053 0.4320 0.4053 0.4059 38,100 +0.01(+2.76%)
Sep 24, 2019 0.3950 0.4319 0.3950 0.3950 6,377 -0.04(-8.35%)
Sep 20, 2019 0.4310 0.4310 0.4310 0 +0.01(+3.53%)
Sep 19, 2019 0.4101 0.4163 0.3920 0.4163 17,218 +0.01(+3.30%)
Sep 18, 2019 0.4000 0.4030 0.3721 0.4030 9,500 -0.01(-2.59%)
Sep 17, 2019 0.4110 0.4139 0.3982 0.4137 13,600 +0.00(+0.90%)
Sep 16, 2019 0.3833 0.4100 0.3833 0.4100 9,458 +0.00(+0.56%)
Sep 13, 2019 0.4139 0.4285 0.4077 0.4077 29,400 -0.02(-4.07%)
Sep 12, 2019 0.4210 0.4250 0.4148 0.4250 6,009 -0.00(-0.16%)
Sep 11, 2019 0.3888 0.4257 0.3888 0.4257 5,700 +0.04(+10.28%)
Sep 10, 2019 0.3740 0.3860 0.3677 0.3860 11,222 -0.00(-0.75%)
Sep 09, 2019 0.4040 0.4040 0.3636 0.3889 38,540 -0.02(-5.42%)
Sep 06, 2019 0.4200 0.4200 0.3950 0.4112 8,800 -0.03(-6.50%)
Sep 05, 2019 0.3810 0.4398 0.3810 0.4398 41,439 +0.02(+5.49%)
Sep 04, 2019 0.3934 0.4200 0.3914 0.4169 43,084 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.