Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0600 0.0502 0.0559 8,100 -0.00(-7.30%)
Feb 27, 2019 0.0550 0.0603 0.0540 0.0603 3,321 +0.01(+12.08%)
Feb 26, 2019 0.0580 0.0580 0.0538 0.0538 4,000 -0.00(-0.19%)
Feb 25, 2019 0.0538 0.0641 0.0538 0.0539 561,770 -0.00(-4.26%)
Feb 22, 2019 0.0563 0.0563 0.0563 0.0563 500 -0.00(-6.32%)
Feb 21, 2019 0.0601 0.0601 0.0601 0.0601 449 +0.00(+0.84%)
Feb 19, 2019 0.0596 0.0596 0.0596 0 +0.01(+18.49%)
Feb 15, 2019 0.0506 0.0591 0.0501 0.0503 13,300 +0.00(+0.60%)
Feb 14, 2019 0.0585 0.0585 0.0500 0.0500 60,000 -0.01(-15.68%)
Feb 13, 2019 0.0540 0.0600 0.0501 0.0593 26,900 +0.00(+6.85%)
Feb 12, 2019 0.0502 0.0568 0.0501 0.0555 70,175 -0.00(-3.48%)
Feb 11, 2019 0.0509 0.0575 0.0508 0.0575 96,819 -0.00(-4.17%)
Feb 08, 2019 0.0661 0.0661 0.0516 0.0600 123,100 -0.00(-4.00%)
Feb 07, 2019 0.0540 0.0627 0.0540 0.0625 13,520 +0.01(+18.82%)
Feb 06, 2019 0.0526 0.0526 0.0526 0.0526 3,555 -0.01(-18.20%)
Feb 05, 2019 0.0550 0.0643 0.0550 0.0643 112,000 +0.01(+17.77%)
Feb 04, 2019 0.0621 0.0640 0.0546 0.0546 7,553 -0.01(-12.22%)
Feb 01, 2019 0.0541 0.0622 0.0541 0.0622 5,900 +0.01(+9.89%)
Jan 30, 2019 0.0566 0.0566 0.0566 0 -0.01(-12.92%)
Jan 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Jan 25, 2019 0.0600 0.0620 0.0530 0.0620 59,300 -0.00(-4.62%)
Jan 24, 2019 0.0607 0.0650 0.0600 0.0650 27,050 +0.00(+4.84%)
Jan 23, 2019 0.0676 0.0680 0.0566 0.0620 120,454 -0.01(-16.22%)
Jan 22, 2019 0.0620 0.0740 0.0620 0.0740 12,000 -0.00(-0.80%)
Jan 18, 2019 0.0757 0.0757 0.0648 0.0746 35,800 +0.00(+2.75%)
Jan 17, 2019 0.0627 0.0726 0.0627 0.0726 5,700 +0.00(+3.71%)
Jan 16, 2019 0.0743 0.0818 0.0667 0.0700 16,100 -0.00(-3.85%)
Jan 15, 2019 0.0841 0.0841 0.0700 0.0728 138,950 -0.01(-6.67%)
Jan 14, 2019 0.0780 0.0780 0.0780 0.0780 660 +0.00(+0.00%)
Jan 11, 2019 0.0780 0.0780 0.0780 0.0780 50,000 -0.00(-0.64%)
Jan 10, 2019 0.0812 0.0900 0.0781 0.0785 37,475 -0.00(-0.51%)
Jan 09, 2019 0.0775 0.0840 0.0775 0.0789 50,900 -0.01(-7.93%)
Jan 08, 2019 0.0857 0.0857 0.0857 0.0857 3,750 -0.00(-1.49%)
Jan 07, 2019 0.0837 0.0875 0.0837 0.0870 6,172 -0.00(-4.19%)
Jan 04, 2019 0.0800 0.0908 0.0773 0.0908 22,200 +0.00(+3.18%)
Jan 03, 2019 0.0898 0.0898 0.0842 0.0880 8,850 -0.00(-1.57%)
Jan 02, 2019 0.0926 0.0930 0.0800 0.0894 3,800 +0.00(+4.68%)
Dec 31, 2018 0.0924 0.0924 0.0800 0.0854 26,400 -0.00(-5.11%)
Dec 28, 2018 0.0800 0.0900 0.0800 0.0900 82,700 +0.01(+6.51%)
Dec 27, 2018 0.0803 0.0890 0.0800 0.0845 39,433 +0.00(+5.49%)
Dec 26, 2018 0.0848 0.0850 0.0801 0.0801 129,470 -0.00(-2.32%)
Dec 24, 2018 0.0800 0.0820 0.0800 0.0820 9,400 -0.01(-8.89%)
Dec 21, 2018 0.0825 0.0900 0.0801 0.0900 11,000 -0.01(-8.26%)
Dec 19, 2018 0.0981 0.0981 0.0981 0 +0.01(+9.00%)
Dec 18, 2018 0.0943 0.0955 0.0839 0.0900 278,340 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Dec 14, 2018 0.0947 0.0947 0.0900 0.0900 6,400 -0.01(-8.16%)
Dec 13, 2018 0.0921 0.1000 0.0890 0.0980 64,500 -0.00(-4.85%)
Dec 12, 2018 0.0923 0.1030 0.0923 0.1030 1,067 +0.00(+0.39%)
Dec 11, 2018 0.1026 0.1026 0.1026 60 +0.00(+0.00%)
Dec 10, 2018 0.0971 0.1067 0.0971 0.1026 4,800 +0.01(+8.00%)
Dec 07, 2018 0.1020 0.1020 0.0940 0.0950 12,300 -0.01(-5.00%)
Dec 06, 2018 0.1026 0.1026 0.1000 0.1000 151,288 +0.00(+0.00%)
Dec 04, 2018 0.1021 0.1079 0.1000 0.1000 41,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.