Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.091	2.091	2.091	2.091	135,900	-0.07(-3.20%)
May 28, 2019		2.160	2.160	2.160	0	-0.17(-7.30%)
May 08, 2019		2.330	2.330	2.330	0	+0.00(+0.00%)
May 07, 2019	2.330	2.330	2.330	2.330	1,099	+0.01(+0.43%)
May 06, 2019	2.320	2.320	2.320	2.320	2,200	-0.01(-0.43%)
Apr 26, 2019		2.330	2.330	2.330	0	-0.04(-1.89%)
Apr 25, 2019	2.375	2.375	2.375	2.375	2,155	-0.08(-3.26%)
Apr 12, 2019		2.455	2.455	2.455	0	+0.02(+0.61%)
Apr 11, 2019	2.440	2.440	2.440	2.440	100	+0.08(+3.43%)
Apr 09, 2019		2.359	2.359	2.359	0	-0.08(-3.32%)
Apr 04, 2019		2.440	2.440	2.440	0	+0.09(+3.83%)
Apr 01, 2019		2.350	2.350	2.350	0	-0.01(-0.42%)
Mar 28, 2019		2.360	2.360	2.360	0	+0.03(+1.29%)
Mar 27, 2019	2.365	2.365	2.330	2.330	3,937	+0.01(+0.43%)
Mar 14, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
Mar 07, 2019		2.320	2.320	2.320	0	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.