Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2019 0.2000 0.2000 0.2000 0.2000 76,626 +0.00(+0.00%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 32,300 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2019 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.2000 0.2000 35,500 -0.00(-2.44%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 16, 2019 0.2000 0.2000 0.2000 0.2000 3,700 +0.01(+2.56%)
May 15, 2019 0.2000 0.2000 0.1950 0.1950 9,500 -0.01(-7.14%)
May 14, 2019 0.2000 0.2100 0.2000 0.2100 115,000 +0.02(+10.53%)
May 10, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 09, 2019 0.1750 0.1850 0.1750 0.1850 8,500 +0.01(+5.71%)
May 08, 2019 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 07, 2019 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 06, 2019 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 33,000 +0.00(+0.00%)
May 02, 2019 0.1800 0.1800 0.1750 0.1750 8,000 +0.00(+0.00%)
May 01, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Apr 29, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 26, 2019 0.1800 0.1800 0.1800 0.1800 82,658 +0.00(+0.00%)
Apr 25, 2019 0.1900 0.1900 0.1800 0.1800 40,000 -0.01(-2.70%)
Apr 24, 2019 0.1800 0.1850 0.1800 0.1850 70,000 +0.00(+0.00%)
Apr 23, 2019 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 17, 2019 0.1900 0.1900 0.1900 0.1900 19,500 -0.01(-2.56%)
Apr 16, 2019 0.2000 0.2000 0.1950 0.1950 11,000 -0.01(-4.88%)
Apr 15, 2019 0.2000 0.2050 0.2000 0.2050 5,300 -0.01(-2.38%)
Apr 12, 2019 0.2100 0.2100 0.2100 450 +0.00(+0.00%)
Apr 09, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2019 0.2100 0.2150 0.2100 0.2100 21,500 +0.00(+0.00%)
Apr 04, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2019 0.2150 0.2150 0.2100 0.2100 7,750 +0.00(+0.00%)
Apr 02, 2019 0.2400 0.2400 0.2100 0.2100 14,138 -0.04(-16.00%)
Apr 01, 2019 0.2500 0.2500 0.2500 0.2500 2,300 +0.04(+19.05%)
Mar 29, 2019 0.2100 0.2100 0.2100 0.2100 46,999 +0.01(+2.44%)
Mar 28, 2019 0.2050 0.2050 0.2050 0.2050 4,500 +0.00(+0.00%)
Mar 27, 2019 0.2100 0.2100 0.2050 0.2050 7,000 -0.02(-6.82%)
Mar 26, 2019 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Mar 25, 2019 0.2000 0.2200 0.2000 0.2200 58,000 +0.00(+0.00%)
Mar 22, 2019 0.1950 0.2200 0.1700 0.2200 87,445 +0.02(+10.00%)
Mar 21, 2019 0.2100 0.2100 0.2000 0.2000 36,500 -0.01(-4.76%)
Mar 20, 2019 0.2150 0.2200 0.2100 0.2100 57,800 -0.02(-8.70%)
Mar 19, 2019 0.2350 0.2350 0.2300 0.2300 18,250 -0.00(-2.13%)
Mar 18, 2019 0.2350 0.2350 0.2300 0.2350 30,600 +0.00(+2.17%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
Mar 14, 2019 0.2400 0.2400 0.2300 0.2300 54,250 -0.01(-6.12%)
Mar 13, 2019 0.2450 0.2450 0.2400 0.2450 61,000 +0.00(+0.00%)
Mar 12, 2019 0.2450 0.2450 0.2450 0.2450 10,400 +0.00(+0.00%)
Mar 08, 2019 0.2450 0.2450 0.2450 0 -0.03(-10.91%)
Mar 07, 2019 0.2500 0.2750 0.2200 0.2750 114,900 +0.02(+7.84%)
Mar 06, 2019 0.2800 0.2800 0.2550 0.2550 27,300 -0.03(-12.07%)
Mar 04, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.