Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0700 0.0800 0.0700 0.0800 531,000 +0.01(+6.67%)
Feb 27, 2019 0.0750 0.0750 0.0700 0.0750 161,380 +0.00(+0.00%)
Feb 26, 2019 0.0800 0.0800 0.0750 0.0750 695,325 -0.01(-6.25%)
Feb 25, 2019 0.0750 0.0800 0.0750 0.0800 728,782 +0.01(+6.67%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0750 346,515 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0750 637,117 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0700 0.0750 302,200 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0750 190,150 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0750 2,633,975 +0.00(+7.14%)
Feb 13, 2019 0.0800 0.0800 0.0700 0.0700 209,592 -0.00(-6.67%)
Feb 12, 2019 0.0750 0.0800 0.0750 0.0750 430,953 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0800 0.0700 0.0750 361,956 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0700 0.0750 2,223,280 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0750 0.0750 556,425 -0.01(-6.25%)
Feb 06, 2019 0.0750 0.0800 0.0750 0.0800 698,900 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0750 0.0800 583,735 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0750 0.0800 411,743 +0.01(+6.67%)
Feb 01, 2019 0.0800 0.0800 0.0750 0.0750 1,028,453 -0.01(-6.25%)
Jan 31, 2019 0.0750 0.0800 0.0750 0.0800 329,350 +0.01(+6.67%)
Jan 30, 2019 0.0800 0.0800 0.0700 0.0750 946,717 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0800 0.0750 0.0750 2,190,047 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0750 1,212,496 -0.01(-6.25%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0800 518,800 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0800 461,982 +0.01(+6.67%)
Jan 23, 2019 0.0850 0.0850 0.0750 0.0750 8,287,581 -0.01(-16.67%)
Jan 22, 2019 0.0900 0.0950 0.0900 0.0900 387,759 -0.01(-5.26%)
Jan 21, 2019 0.0950 0.0950 0.0900 0.0950 322,526 +0.01(+5.56%)
Jan 18, 2019 0.0950 0.0950 0.0900 0.0900 133,865 -0.01(-5.26%)
Jan 17, 2019 0.0900 0.0950 0.0900 0.0950 373,931 +0.00(+0.00%)
Jan 16, 2019 0.1000 0.1000 0.0900 0.0950 2,692,912 -0.01(-5.00%)
Jan 15, 2019 0.1100 0.1100 0.0900 0.1000 2,014,778 -0.00(-4.76%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1050 3,900,495 -0.01(-4.55%)
Jan 11, 2019 0.1050 0.1100 0.1050 0.1100 211,453 +0.01(+4.76%)
Jan 10, 2019 0.1100 0.1150 0.1050 0.1050 642,884 -0.01(-8.70%)
Jan 09, 2019 0.1100 0.1150 0.1100 0.1150 351,803 +0.01(+4.55%)
Jan 08, 2019 0.1100 0.1100 0.1050 0.1100 514,781 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1150 0.1050 0.1100 239,085 +0.00(+0.00%)
Jan 04, 2019 0.1100 0.1150 0.1050 0.1100 806,587 +0.00(+0.00%)
Jan 03, 2019 0.1200 0.1200 0.1050 0.1100 649,943 -0.01(-8.33%)
Jan 02, 2019 0.1150 0.1200 0.1100 0.1200 324,480 +0.00(+4.35%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 28, 2018 0.1150 0.1200 0.1150 0.1200 350,201 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1200 0.1150 0.1200 299,048 +0.00(+4.35%)
Dec 24, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 21, 2018 0.1200 0.1200 0.1150 0.1200 156,958 +0.00(+0.00%)
Dec 20, 2018 0.1250 0.1250 0.1200 0.1200 696,289 +0.00(+4.35%)
Dec 19, 2018 0.1250 0.1250 0.1150 0.1150 233,825 -0.00(-4.17%)
Dec 18, 2018 0.1200 0.1250 0.1200 0.1200 498,946 -0.01(-4.00%)
Dec 17, 2018 0.1200 0.1250 0.1150 0.1250 235,629 +0.01(+4.17%)
Dec 14, 2018 0.1200 0.1250 0.1200 0.1200 273,221 +0.00(+0.00%)
Dec 13, 2018 0.1350 0.1350 0.1150 0.1200 1,062,705 -0.02(-11.11%)
Dec 12, 2018 0.1300 0.1350 0.1300 0.1350 407,519 +0.00(+0.00%)
Dec 11, 2018 0.1400 0.1400 0.1300 0.1350 210,100 -0.01(-3.57%)
Dec 10, 2018 0.1400 0.1400 0.1300 0.1400 194,050 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1400 0.1300 0.1400 330,195 +0.01(+3.70%)
Dec 06, 2018 0.1350 0.1350 0.1300 0.1350 290,645 +0.00(+0.00%)
Dec 05, 2018 0.1400 0.1400 0.1350 0.1350 227,855 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1400 0.1350 0.1350 530,360 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.