Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0800 53,000 +0.01(+6.67%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 66,000 +0.00(+7.14%)
Nov 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 71,000 -0.01(-7.14%)
Nov 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 26, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 108,000 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Oct 21, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Oct 20, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Oct 19, 2020 0.0700 0.0700 0.0600 0.0600 53,000 -0.01(-7.69%)
Oct 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 08, 2020 0.0600 0.0600 0.0600 325 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.