Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3300 0.3571 0.3141 0.3355 62,100 -0.02(-5.49%)
Feb 27, 2020 0.3550 0.3653 0.3550 0.3550 4,400 -0.01(-2.85%)
Feb 26, 2020 0.3740 0.3740 0.3654 0.3654 2,695 -0.01(-2.09%)
Feb 25, 2020 0.3732 0.3732 0.3732 0.3732 1,700 +0.00(+1.08%)
Feb 24, 2020 0.3770 0.3809 0.3640 0.3692 26,640 -0.02(-5.07%)
Feb 21, 2020 0.3889 0.3889 0.3889 0.3889 500 +0.01(+1.54%)
Feb 20, 2020 0.3813 0.3908 0.3750 0.3830 45,717 -0.00(-0.13%)
Feb 19, 2020 0.3826 0.3835 0.3826 0.3835 6,950 -0.00(-0.39%)
Feb 18, 2020 0.3731 0.3878 0.3731 0.3850 46,584 +0.01(+3.94%)
Feb 14, 2020 0.3585 0.3704 0.3585 0.3704 4,000 -0.00(-0.56%)
Feb 13, 2020 0.3699 0.3725 0.3681 0.3725 4,095 +0.00(+0.00%)
Feb 12, 2020 0.3750 0.3750 0.3725 0.3725 12,475 -0.00(-0.67%)
Feb 11, 2020 0.3760 0.3800 0.3750 0.3750 84,677 +0.00(+0.24%)
Feb 10, 2020 0.3734 0.3753 0.3713 0.3741 13,130 -0.01(-1.55%)
Feb 07, 2020 0.3688 0.3834 0.3688 0.3800 15,000 -0.01(-3.77%)
Feb 06, 2020 0.3853 0.3949 0.3746 0.3949 6,402 +0.02(+5.31%)
Feb 05, 2020 0.3711 0.3850 0.3711 0.3750 2,742 +0.01(+2.43%)
Feb 04, 2020 0.3661 0.3661 0.3661 0.3661 550 -0.01(-1.82%)
Feb 03, 2020 0.3830 0.3852 0.3729 0.3729 52,793 -0.01(-1.35%)
Jan 30, 2020 0.3780 0.3780 0.3780 0 -0.01(-2.90%)
Jan 29, 2020 0.3810 0.3893 0.3810 0.3893 4,050 +0.01(+1.78%)
Jan 28, 2020 0.3810 0.3900 0.3810 0.3825 39,369 -0.00(-0.73%)
Jan 27, 2020 0.3766 0.3853 0.3721 0.3853 5,495 -0.01(-1.33%)
Jan 24, 2020 0.3900 0.3999 0.3900 0.3905 19,000 +0.01(+2.49%)
Jan 23, 2020 0.3850 0.3950 0.3810 0.3810 21,464 -0.01(-3.54%)
Jan 22, 2020 0.3900 0.3955 0.3900 0.3950 5,825 -0.01(-1.25%)
Jan 21, 2020 0.3800 0.4000 0.3800 0.4000 16,570 -0.00(-0.74%)
Jan 17, 2020 0.3813 0.4030 0.3800 0.4030 29,400 +0.02(+6.05%)
Jan 16, 2020 0.3950 0.3950 0.3693 0.3800 38,316 -0.03(-7.61%)
Jan 15, 2020 0.3949 0.4113 0.3794 0.4113 3,299 +0.00(+0.07%)
Jan 14, 2020 0.3920 0.4110 0.3840 0.4110 35,150 +0.01(+1.88%)
Jan 13, 2020 0.4024 0.4088 0.4006 0.4034 2,450 -0.01(-2.21%)
Jan 10, 2020 0.4100 0.4126 0.3931 0.4125 8,800 -0.01(-1.24%)
Jan 09, 2020 0.4025 0.4223 0.3935 0.4177 16,480 +0.01(+1.43%)
Jan 08, 2020 0.4116 0.4118 0.4116 0.4118 300 +0.00(+0.24%)
Jan 07, 2020 0.4175 0.4240 0.4033 0.4108 61,839 -0.01(-3.18%)
Jan 06, 2020 0.4109 0.4243 0.4109 0.4243 34,450 +0.00(+0.78%)
Jan 03, 2020 0.4100 0.4279 0.4090 0.4210 42,900 -0.00(-0.94%)
Jan 02, 2020 0.4198 0.4308 0.4095 0.4250 40,630 +0.01(+1.67%)
Dec 31, 2019 0.4100 0.4370 0.4100 0.4180 63,000 -0.01(-1.65%)
Dec 30, 2019 0.4703 0.4704 0.4100 0.4250 33,656 -0.02(-4.71%)
Dec 27, 2019 0.4481 0.4704 0.4385 0.4460 50,500 +0.02(+4.21%)
Dec 26, 2019 0.4280 0.4280 0.4180 0.4280 37,818 -0.01(-2.04%)
Dec 24, 2019 0.4230 0.4390 0.4230 0.4369 9,300 -0.01(-1.47%)
Dec 23, 2019 0.4700 0.4700 0.4201 0.4434 10,425 +0.00(+0.77%)
Dec 20, 2019 0.3900 0.4424 0.3900 0.4400 50,000 +0.05(+12.82%)
Dec 19, 2019 0.4163 0.4163 0.3899 0.3900 36,640 -0.03(-6.43%)
Dec 18, 2019 0.4123 0.4271 0.4030 0.4168 4,460 +0.00(+0.53%)
Dec 17, 2019 0.4250 0.4250 0.4104 0.4146 4,573 -0.01(-3.27%)
Dec 16, 2019 0.4392 0.4392 0.4000 0.4286 10,352 +0.00(+0.09%)
Dec 13, 2019 0.4110 0.4282 0.4110 0.4282 3,500 +0.03(+7.05%)
Dec 12, 2019 0.4061 0.4281 0.4000 0.4000 25,180 -0.02(-4.67%)
Dec 11, 2019 0.4130 0.4223 0.4130 0.4196 26,100 -0.00(-0.24%)
Dec 10, 2019 0.4120 0.4360 0.4120 0.4206 18,124 +0.02(+4.11%)
Dec 09, 2019 0.3930 0.4203 0.3930 0.4040 17,045 -0.02(-3.81%)
Dec 06, 2019 0.4201 0.4201 0.4200 0.4200 3,400 +0.02(+5.00%)
Dec 05, 2019 0.4059 0.4224 0.4000 0.4000 13,500 +0.00(+0.48%)
Dec 04, 2019 0.3863 0.4042 0.3863 0.3981 5,830 +0.01(+1.30%)
Dec 03, 2019 0.4009 0.4018 0.3860 0.3930 18,931 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.