Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2850 0.2871 0.2757 0.2871 42,757 +0.02(+7.05%)
Jun 29, 2020 0.2682 0.2682 0.2682 0.2682 2,000 -0.00(-1.40%)
Jun 26, 2020 0.2800 0.2800 0.2600 0.2720 14,900 -0.00(-1.45%)
Jun 25, 2020 0.2700 0.2760 0.2605 0.2760 42,600 +0.02(+5.75%)
Jun 24, 2020 0.2710 0.2710 0.2610 0.2610 13,579 -0.02(-7.41%)
Jun 23, 2020 0.3000 0.3000 0.2707 0.2819 6,434 +0.00(+1.62%)
Jun 22, 2020 0.2639 0.2833 0.2639 0.2774 21,355 +0.02(+8.78%)
Jun 19, 2020 0.2615 0.2700 0.2493 0.2550 23,100 -0.00(-1.54%)
Jun 18, 2020 0.2549 0.2670 0.2549 0.2590 31,545 -0.01(-3.61%)
Jun 17, 2020 0.2724 0.2726 0.2672 0.2687 6,325 -0.01(-4.04%)
Jun 16, 2020 0.3000 0.3000 0.2800 0.2800 7,745 -0.02(-7.19%)
Jun 15, 2020 0.2886 0.3017 0.2886 0.3017 12,869 +0.01(+3.22%)
Jun 12, 2020 0.2930 0.2970 0.2923 0.2923 4,100 -0.01(-4.51%)
Jun 11, 2020 0.3140 0.3140 0.2900 0.3061 39,038 +0.01(+1.86%)
Jun 10, 2020 0.3005 0.3005 0.3005 0.3005 500 -0.01(-2.09%)
Jun 09, 2020 0.2973 0.3069 0.2973 0.3069 2,100 +0.00(+1.52%)
Jun 08, 2020 0.3200 0.3200 0.2972 0.3023 14,970 -0.01(-1.69%)
Jun 05, 2020 0.3055 0.3075 0.3000 0.3075 9,000 -0.00(-0.81%)
Jun 04, 2020 0.3200 0.3200 0.2967 0.3100 21,180 +0.01(+2.21%)
Jun 03, 2020 0.3107 0.3107 0.3000 0.3033 53,266 -0.00(-0.91%)
Jun 02, 2020 0.3100 0.3140 0.3051 0.3061 6,910 -0.00(-0.13%)
Jun 01, 2020 0.3100 0.3100 0.3065 0.3065 3,000 +0.01(+1.79%)
May 29, 2020 0.3002 0.3097 0.2898 0.3011 12,200 -0.01(-2.34%)
May 28, 2020 0.2800 0.3083 0.2800 0.3083 37,480 +0.03(+10.11%)
May 27, 2020 0.2802 0.2802 0.2800 0.2800 1,650 -0.01(-1.82%)
May 26, 2020 0.3000 0.3000 0.2852 0.2852 36,085 -0.01(-4.68%)
May 22, 2020 0.2991 0.2992 0.2991 0.2992 800 -0.00(-1.38%)
May 21, 2020 0.2979 0.3040 0.2915 0.3034 24,000 +0.01(+1.81%)
May 20, 2020 0.3000 0.3050 0.2980 0.2980 14,570 -0.00(-0.67%)
May 19, 2020 0.2911 0.3031 0.2911 0.3000 20,212 +0.01(+3.45%)
May 18, 2020 0.2950 0.3100 0.2800 0.2900 7,055 -0.00(-1.49%)
May 15, 2020 0.2810 0.2944 0.2742 0.2944 24,000 +0.01(+2.97%)
May 13, 2020 0.2859 0.2859 0.2859 0 +0.00(+0.99%)
May 12, 2020 0.2800 0.2906 0.2782 0.2831 6,800 +0.00(+1.03%)
May 11, 2020 0.2802 0.2802 0.2802 0.2802 2,990 +0.00(+0.00%)
May 08, 2020 0.2687 0.2880 0.2620 0.2802 4,700 +0.02(+6.74%)
May 07, 2020 0.2659 0.2808 0.2600 0.2625 40,550 -0.02(-7.37%)
May 06, 2020 0.2808 0.2834 0.2808 0.2834 25,070 -0.01(-3.67%)
May 05, 2020 0.2796 0.2942 0.2795 0.2942 15,793 -0.01(-1.93%)
May 04, 2020 0.3197 0.3197 0.2999 0.3000 45,840 -0.01(-3.23%)
May 01, 2020 0.3030 0.3172 0.2910 0.3100 65,700 +0.01(+3.33%)
Apr 30, 2020 0.3100 0.3131 0.2955 0.3000 91,080 -0.01(-3.23%)
Apr 29, 2020 0.2670 0.3100 0.2670 0.3100 86,223 +0.03(+10.60%)
Apr 28, 2020 0.2808 0.2808 0.2725 0.2803 10,933 -0.00(-0.25%)
Apr 27, 2020 0.2810 0.2910 0.2800 0.2810 70,638 -0.01(-2.77%)
Apr 24, 2020 0.2800 0.2890 0.2780 0.2890 32,200 +0.01(+3.21%)
Apr 23, 2020 0.2751 0.2809 0.2751 0.2800 9,280 +0.02(+7.73%)
Apr 22, 2020 0.2384 0.2660 0.2278 0.2599 10,332 +0.02(+6.74%)
Apr 21, 2020 0.2491 0.2496 0.2435 0.2435 1,385 -0.01(-2.60%)
Apr 20, 2020 0.2500 0.2586 0.2487 0.2500 16,275 +0.00(+0.77%)
Apr 17, 2020 0.2481 0.2481 0.2481 0.2481 100 -0.05(-18.06%)
Apr 16, 2020 0.3028 0.3028 0.3028 25 +0.00(+0.00%)
Apr 15, 2020 0.3028 0.3028 0.3028 25 +0.00(+0.00%)
Apr 14, 2020 0.3029 0.3076 0.2997 0.3028 8,916 +0.02(+6.58%)
Apr 13, 2020 0.2564 0.3000 0.2564 0.2841 8,820 +0.03(+13.96%)
Apr 09, 2020 0.2548 0.2595 0.2461 0.2493 127,100 +0.00(+0.16%)
Apr 08, 2020 0.2522 0.2522 0.2489 0.2489 1,300 +0.00(+1.14%)
Apr 07, 2020 0.2360 0.2498 0.2350 0.2461 58,000 +0.02(+7.80%)
Apr 06, 2020 0.2081 0.2353 0.2081 0.2283 9,860 +0.01(+6.63%)
Apr 03, 2020 0.2275 0.2275 0.2141 0.2141 2,000 -0.01(-5.72%)
Apr 02, 2020 0.2080 0.2271 0.2080 0.2271 4,255 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.