Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0600 0.0600 163,682 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0600 0.0600 35,554 +0.00(+9.09%)
Sep 28, 2020 0.0600 0.0650 0.0550 0.0550 110,801 -0.01(-15.38%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0650 101,178 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0600 0.0650 176,070 +0.01(+8.33%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0600 93,240 -0.01(-7.69%)
Sep 22, 2020 0.0650 0.0650 0.0600 0.0650 234,000 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0700 0.0650 0.0650 27,267 +0.01(+8.33%)
Sep 18, 2020 0.0600 0.0650 0.0600 0.0600 155,600 -0.01(-7.69%)
Sep 17, 2020 0.0700 0.0700 0.0650 0.0650 99,500 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0650 0.0650 185,335 -0.01(-7.14%)
Sep 15, 2020 0.0650 0.0700 0.0650 0.0700 436,255 +0.01(+7.69%)
Sep 14, 2020 0.0950 0.0950 0.0650 0.0650 864,571 -0.01(-18.75%)
Aug 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 04, 2020 0.0950 0.0950 0.0850 0.0900 175,011 +0.00(+0.00%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 30, 2020 0.1000 0.1000 0.0850 0.0950 407,039 -0.01(-13.64%)
Jul 29, 2020 0.1100 0.1100 0.1000 0.1100 11,500 +0.00(+0.00%)
Jul 28, 2020 0.1000 0.1150 0.1000 0.1100 238,808 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1000 0.1100 92,113 -0.01(-4.35%)
Jul 24, 2020 0.1350 0.1350 0.1150 0.1150 175,834 -0.01(-8.00%)
Jul 23, 2020 0.1000 0.1800 0.1000 0.1250 594,097 +0.04(+38.89%)
Jul 22, 2020 0.0700 0.1000 0.0700 0.0900 503,181 +0.08(+800.00%)
Jul 21, 2020 0.0100 0.0150 0.0100 0.0100 250,208 -0.00(-33.33%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 11,744 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0150 0.0100 0.0150 118,000 +0.00(+0.00%)
Jul 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0100 0.0150 0.0100 0.0150 221,175 +0.00(+50.00%)
Jul 10, 2020 0.0150 0.0150 0.0100 0.0100 106,200 -0.00(-33.33%)
Jul 09, 2020 0.0100 0.0150 0.0100 0.0150 187,000 +0.00(+15.38%)
Jul 08, 2020 0.0100 0.0150 0.0100 0.0130 172,667 +0.00(+30.00%)
Jul 07, 2020 0.0100 0.0150 0.0100 0.0100 59,200 -0.00(-33.33%)
Jul 06, 2020 0.0100 0.0150 0.0100 0.0150 10,150 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.