Indicators

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		2.460	2.460	2.460	0	+0.13(+5.57%)
Aug 16, 2021		2.330	2.330	2.330	0	-0.12(-4.89%)
Aug 13, 2021	2.450	2.450	2.450	2.450	884	+0.01(+0.41%)
Aug 06, 2021		2.440	2.440	2.440	0	+0.14(+6.09%)
Aug 04, 2021		2.300	2.300	2.300	30	-0.03(-1.29%)
Aug 02, 2021		2.330	2.330	2.330	0	+0.01(+0.43%)
Jul 30, 2021	2.320	2.320	2.320	2.320	257	+0.00(+0.00%)
Jul 29, 2021	2.320	2.320	2.320	2.320	9,357	+0.07(+3.11%)
Jul 27, 2021		2.250	2.250	2.250	0	+0.00(+0.00%)
Jul 23, 2021		2.250	2.250	2.250	0	+0.08(+3.93%)
Jul 21, 2021		2.165	2.165	2.165	0	+0.10(+4.59%)
Jul 19, 2021		2.070	2.070	2.070	0	-0.10(-4.55%)
Jul 15, 2021		2.169	2.169	2.169	0	-0.08(-3.66%)
Jul 13, 2021		2.251	2.251	2.251	0	-0.06(-2.55%)
Jun 09, 2021		2.310	2.310	2.310	0	-0.08(-3.35%)
Jun 08, 2021	2.400	2.400	2.390	2.390	26,013	-0.03(-1.44%)
Jun 07, 2021	2.425	2.425	2.425	2.425	100	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.