Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1396 0.1396 0.1338 0.1340 85,000 -0.01(-6.94%)
Feb 25, 2021 0.1495 0.1500 0.1394 0.1440 48,401 -0.01(-6.92%)
Feb 24, 2021 0.1431 0.1547 0.1400 0.1547 218,900 +0.01(+6.69%)
Feb 23, 2021 0.1550 0.1550 0.1450 0.1450 11,195 -0.01(-6.87%)
Feb 22, 2021 0.1333 0.1562 0.1333 0.1557 71,160 +0.01(+10.58%)
Feb 19, 2021 0.1450 0.1510 0.1408 0.1408 24,000 -0.00(-2.22%)
Feb 18, 2021 0.1400 0.1440 0.1355 0.1440 66,266 +0.00(+0.98%)
Feb 17, 2021 0.1548 0.1548 0.1390 0.1426 121,048 -0.01(-5.94%)
Feb 16, 2021 0.1480 0.1516 0.1480 0.1516 31,600 -0.00(-0.52%)
Feb 12, 2021 0.1532 0.1609 0.1497 0.1524 60,600 -0.01(-6.50%)
Feb 11, 2021 0.1736 0.1736 0.1550 0.1630 42,756 -0.01(-3.66%)
Feb 10, 2021 0.1680 0.1738 0.1675 0.1692 10,185 -0.01(-5.16%)
Feb 09, 2021 0.1715 0.1789 0.1708 0.1784 73,045 +0.01(+4.94%)
Feb 08, 2021 0.1780 0.1851 0.1636 0.1700 35,514 -0.00(-0.70%)
Feb 05, 2021 0.1757 0.1763 0.1712 0.1712 111,100 -0.01(-4.73%)
Feb 04, 2021 0.1950 0.2025 0.1700 0.1797 320,852 -0.02(-9.97%)
Feb 03, 2021 0.1825 0.1996 0.1770 0.1996 172,941 +0.02(+13.41%)
Feb 02, 2021 0.1756 0.1760 0.1755 0.1760 127,200 +0.01(+3.53%)
Feb 01, 2021 0.1336 0.1756 0.1250 0.1700 296,912 +0.04(+30.77%)
Jan 29, 2021 0.1299 0.1335 0.1173 0.1300 83,200 +0.00(+0.00%)
Jan 28, 2021 0.1110 0.1300 0.1098 0.1300 332,955 +0.01(+10.08%)
Jan 27, 2021 0.1153 0.1181 0.1153 0.1181 5,598 -0.00(-1.42%)
Jan 26, 2021 0.1200 0.1200 0.1198 0.1198 11,000 +0.00(+1.53%)
Jan 25, 2021 0.1180 0.1250 0.1180 0.1180 71,437 -0.00(-3.28%)
Jan 22, 2021 0.1240 0.1240 0.1220 0.1220 18,100 -0.00(-1.53%)
Jan 21, 2021 0.1250 0.1250 0.1181 0.1239 136,829 -0.00(-0.16%)
Jan 20, 2021 0.1232 0.1241 0.1232 0.1241 22,000 -0.00(-1.35%)
Jan 19, 2021 0.1238 0.1307 0.1163 0.1258 32,225 +0.00(+2.78%)
Jan 15, 2021 0.1265 0.1269 0.1224 0.1224 224,500 -0.00(-1.05%)
Jan 14, 2021 0.1132 0.1237 0.1127 0.1237 17,515 +0.01(+11.74%)
Jan 13, 2021 0.1107 0.1107 0.1107 0.1107 336 -0.00(-3.99%)
Jan 12, 2021 0.1119 0.1153 0.1119 0.1153 28,585 -0.01(-6.11%)
Jan 11, 2021 0.1228 0.1228 0.1228 0.1228 5,045 -0.00(-0.08%)
Jan 08, 2021 0.1229 0.1229 0.1229 0.1229 5,000 -0.00(-2.38%)
Jan 07, 2021 0.1259 0.1259 0.1259 0.1259 1,500 +0.00(+2.94%)
Jan 06, 2021 0.1103 0.1223 0.1103 0.1223 2,150 +0.01(+11.18%)
Jan 05, 2021 0.1100 0.1100 0.1100 0.1100 300 -0.01(-8.33%)
Jan 04, 2021 0.1154 0.1240 0.1011 0.1200 20,770 -0.00(-2.36%)
Dec 31, 2020 0.1229 0.1229 0.1229 3,269 +0.01(+7.71%)
Dec 30, 2020 0.1097 0.1141 0.1057 0.1141 3,269 +0.01(+8.36%)
Dec 29, 2020 0.1140 0.1140 0.1053 0.1053 26,800 -0.01(-7.47%)
Dec 24, 2020 0.1138 0.1138 0.1138 0 +0.00(+3.45%)
Dec 23, 2020 0.1039 0.1136 0.1039 0.1100 66,400 +0.00(+0.00%)
Dec 22, 2020 0.1140 0.1140 0.1100 0.1100 13,600 +0.00(+2.04%)
Dec 21, 2020 0.1100 0.1156 0.1078 0.1078 55,000 +0.01(+13.47%)
Dec 18, 2020 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Dec 17, 2020 0.1050 0.1050 0.0935 0.0950 112,535 -0.01(-9.35%)
Dec 16, 2020 0.1150 0.1150 0.1048 0.1048 277,515 -0.01(-9.81%)
Dec 15, 2020 0.1114 0.1162 0.1114 0.1162 70,966 +0.02(+16.20%)
Dec 11, 2020 0.1000 0.1000 0.1000 0 -0.01(-10.55%)
Dec 10, 2020 0.1071 0.1118 0.1058 0.1118 85,602 +0.00(+2.29%)
Dec 09, 2020 0.1093 0.1093 0.1092 0.1093 20,025 +0.01(+9.30%)
Dec 08, 2020 0.1031 0.1031 0.1000 0.1000 310 -0.01(-4.85%)
Dec 07, 2020 0.1190 0.1190 0.1051 0.1051 14,033 -0.00(-3.13%)
Dec 04, 2020 0.1145 0.1145 0.1085 0.1085 22,000 +0.00(+2.46%)
Dec 03, 2020 0.1059 0.1059 0.1059 0.1059 4,000 +0.00(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.