Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0750 0.0750 0.0650 0.0700 13,071 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0700 24,400 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 15,500 -0.00(-6.67%)
Oct 26, 2021 0.0750 0.0750 215,233 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 53,500 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0700 0.0750 474,870 -0.01(-6.25%)
Oct 21, 2021 0.0850 0.0850 0.0800 0.0800 130,000 +0.00(+0.00%)
Oct 20, 2021 0.0850 0.0850 0.0800 0.0800 37,277 +0.00(+0.00%)
Oct 19, 2021 0.0950 0.0950 0.0800 0.0800 152,434 -0.01(-11.11%)
Oct 18, 2021 0.0900 0.0900 0.0850 0.0900 99,000 +0.00(+5.88%)
Oct 15, 2021 0.0900 0.0900 0.0850 0.0850 38,440 -0.01(-10.53%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0950 218,800 +0.01(+5.56%)
Oct 13, 2021 0.0900 0.0950 0.0850 0.0900 239,519 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0900 0.0700 0.0900 545,650 +0.02(+28.57%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 07, 2021 0.0600 0.0650 0.0600 0.0650 156,250 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0600 0.0650 130,102 -0.01(-7.14%)
Oct 05, 2021 0.0650 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0700 0.0650 0.0700 42,610 +0.01(+7.69%)
Oct 01, 2021 0.0700 0.0700 0.0650 0.0650 202,000 -0.01(-7.14%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0700 352,450 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0650 0.0700 31,534 +0.00(+0.00%)
Sep 24, 2021 0.0700 0.0700 0.0700 910 -0.00(-6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 2,592 +0.00(+7.14%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0700 31,100 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 283,800 -0.00(-6.67%)
Sep 20, 2021 0.0850 0.0850 0.0700 0.0750 28,906 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0750 0.0750 39,811 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0750 0.0750 138,506 -0.01(-11.76%)
Sep 15, 2021 0.0700 0.0850 0.0700 0.0850 110,830 +0.01(+13.33%)
Sep 14, 2021 0.0800 0.0800 0.0700 0.0750 113,860 +0.00(+0.00%)
Sep 13, 2021 0.0800 0.0800 0.0750 0.0750 33,650 -0.01(-6.25%)
Sep 10, 2021 0.0700 0.0800 0.0700 0.0800 188,436 +0.01(+6.67%)
Sep 09, 2021 0.0750 0.0800 0.0650 0.0750 203,330 -0.01(-11.76%)
Sep 08, 2021 0.0850 0.0850 0.0750 0.0850 33,352 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0900 0.0700 0.0850 96,650 +0.01(+6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2021 0.0850 0.0900 0.0800 0.0850 94,771 +0.01(+6.25%)
Sep 01, 2021 0.0800 0.0800 0.0800 0.0800 12,371 -0.01(-5.88%)
Aug 31, 2021 0.0800 0.0900 0.0750 0.0850 22,880 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0800 0.0850 36,100 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0850 16,244 -0.00(-5.56%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 10,200 -0.01(-5.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-5.00%)
Aug 19, 2021 0.0950 0.1000 0.0950 0.1000 13,630 +0.01(+5.26%)
Aug 18, 2021 0.0950 0.1000 0.0950 0.0950 65,100 -0.01(-5.00%)
Aug 17, 2021 0.1000 0.1000 0.0900 0.1000 6,000 +0.01(+5.26%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 7,635 +0.00(+0.00%)
Aug 13, 2021 0.0950 0.1000 0.0950 0.0950 52,350 -0.01(-5.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Aug 11, 2021 0.0950 0.1000 0.0950 0.0950 39,000 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1050 0.0950 0.0950 182,335 -0.01(-9.52%)
Aug 09, 2021 0.1100 0.1100 0.1000 0.1050 15,576 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1150 0.1000 0.1050 156,474 -0.01(-12.50%)
Aug 05, 2021 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.