Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.5420 0 -0.02(-2.82%)
Mar 29, 2022 0.5602 0.5602 0.5556 0.5577 6,262 -0.02(-2.82%)
Mar 28, 2022 0.5500 0.5739 0.5500 0.5739 2,800 +0.02(+4.27%)
Mar 25, 2022 0.5500 0.5600 0.5500 0.5504 44,848 +0.00(+0.07%)
Mar 24, 2022 0.5539 0.5550 0.5243 0.5500 80,100 -0.01(-0.90%)
Mar 23, 2022 0.5001 0.5550 0.5000 0.5550 32,890 +0.05(+8.82%)
Mar 22, 2022 0.4852 0.5100 0.4799 0.5100 26,375 +0.03(+6.29%)
Mar 21, 2022 0.4698 0.4798 0.4514 0.4798 33,270 +0.02(+3.36%)
Mar 18, 2022 0.4600 0.4642 0.4600 0.4642 22,378 +0.01(+1.35%)
Mar 17, 2022 0.4580 0.4580 0.4580 0.4580 4,515 -0.00(-0.22%)
Mar 16, 2022 0.4385 0.4590 0.4385 0.4590 60,000 +0.02(+4.32%)
Mar 14, 2022 0.4400 0 -0.02(-4.20%)
Mar 11, 2022 0.4593 0.4593 0.4593 0.4593 500 +0.01(+1.98%)
Mar 09, 2022 0.4504 75 +0.00(+0.72%)
Mar 08, 2022 0.4290 0.4472 0.4280 0.4472 18,543 +0.01(+1.36%)
Mar 07, 2022 0.4448 0.4448 0.4354 0.4412 10,332 -0.01(-2.58%)
Mar 04, 2022 0.4500 0.4632 0.4498 0.4529 52,255 -0.01(-1.20%)
Mar 03, 2022 0.4411 0.4584 0.4399 0.4584 55,000 +0.01(+1.64%)
Mar 02, 2022 0.4438 0.4510 0.4400 0.4510 11,836 +0.01(+2.87%)
Mar 01, 2022 0.4384 0.4384 0.4384 0.4384 300 -0.00(-0.20%)
Feb 28, 2022 0.4100 0.4443 0.3909 0.4393 149,494 +0.04(+9.82%)
Feb 25, 2022 0.3853 0.4000 0.3853 0.4000 30,188 +0.01(+3.41%)
Feb 24, 2022 0.3879 0.3930 0.3868 0.3868 9,788 -0.02(-3.73%)
Feb 23, 2022 0.3912 0.4018 0.3912 0.4018 2,029 +0.01(+3.03%)
Feb 22, 2022 0.3900 0.3900 0.3900 0.3900 3,575 -0.00(-0.91%)
Feb 18, 2022 0.3936 0 +0.00(+0.51%)
Feb 16, 2022 0.3916 0 +0.01(+2.78%)
Feb 15, 2022 0.3810 0.3810 0.3810 0.3810 1,030 -0.01(-2.31%)
Feb 11, 2022 0.3900 174 -0.00(-0.86%)
Feb 09, 2022 0.3934 1 -0.02(-5.75%)
Feb 07, 2022 0.4174 17 +0.01(+1.80%)
Feb 04, 2022 0.3590 0.4100 0.3590 0.4100 59,214 +0.02(+6.49%)
Feb 02, 2022 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-2.04%)
Feb 01, 2022 0.4350 0.4359 0.3930 0.3930 64,016 -0.03(-7.09%)
Jan 31, 2022 0.4230 0.4230 0.4230 0.4230 2,575 -0.00(-0.09%)
Jan 28, 2022 0.4138 0.4234 0.4138 0.4234 22,612 +0.01(+2.39%)
Jan 26, 2022 0.4135 17 +0.02(+5.65%)
Jan 25, 2022 0.3914 0.3914 0.3914 0.3914 21,000 -0.00(-0.76%)
Jan 24, 2022 0.3999 0.4148 0.3944 0.3944 72,166 -0.03(-7.20%)
Jan 21, 2022 0.4250 0.4250 0.4250 0.4250 190 -0.03(-7.29%)
Jan 20, 2022 0.4584 0.4584 0.4584 0.4584 417 +0.00(+0.17%)
Jan 19, 2022 0.4300 0.4600 0.4300 0.4576 129,999 +0.03(+7.52%)
Jan 18, 2022 0.4230 0.4256 0.4230 0.4256 40,500 -0.02(-4.38%)
Jan 14, 2022 0.4451 0 -0.03(-5.98%)
Jan 13, 2022 0.4409 0.4734 0.4400 0.4734 15,450 +0.04(+10.04%)
Jan 12, 2022 0.4294 0.4330 0.4280 0.4302 19,850 +0.02(+4.37%)
Jan 11, 2022 0.4110 0.4250 0.4110 0.4122 4,850 -0.01(-1.41%)
Jan 10, 2022 0.4192 0.4192 0.4090 0.4181 3,200 +0.01(+3.64%)
Jan 07, 2022 0.4088 0.4088 0.4034 0.4034 1,050 -0.02(-4.18%)
Jan 06, 2022 0.4210 0.4210 0.4210 0.4210 2,532 -0.00(-0.12%)
Jan 05, 2022 0.4216 0.4216 0.4215 0.4215 1,200 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.