Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.56 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 86.12 0 -0.80(-0.92%)
Mar 28, 2022 82.72 86.92 82.72 86.92 15 +1.17(+1.36%)
Mar 23, 2022 85.75 510 +1.38(+1.64%)
Mar 22, 2022 85.22 85.27 83.33 84.37 60 -1.62(-1.88%)
Mar 21, 2022 85.99 85.99 85.99 85.99 4 +2.44(+2.92%)
Mar 18, 2022 89.00 89.00 83.55 83.55 201 +1.91(+2.34%)
Mar 14, 2022 81.64 0 +1.49(+1.86%)
Mar 11, 2022 77.79 80.15 76.23 80.15 5,527 +0.55(+0.69%)
Mar 10, 2022 79.60 79.60 79.60 79.60 1 -4.75(-5.63%)
Mar 09, 2022 80.40 84.45 80.40 84.35 186 +12.95(+18.14%)
Mar 08, 2022 71.40 72.31 71.40 71.40 106 +3.15(+4.62%)
Mar 07, 2022 75.00 75.00 68.25 68.25 326 -6.75(-9.00%)
Mar 04, 2022 77.40 77.40 75.00 75.00 141 -6.39(-7.85%)
Mar 03, 2022 81.39 81.39 81.39 81.39 21 -6.55(-7.45%)
Mar 01, 2022 87.94 0 -0.71(-0.80%)
Feb 28, 2022 88.40 88.65 88.40 88.65 170 -5.95(-6.29%)
Feb 25, 2022 91.61 94.60 91.61 94.60 103 +1.30(+1.39%)
Feb 24, 2022 90.57 93.30 89.05 93.30 206 -3.84(-3.95%)
Feb 23, 2022 100.75 100.75 97.14 97.14 103 -2.54(-2.55%)
Feb 22, 2022 101.53 101.53 99.68 99.68 5 -5.27(-5.02%)
Feb 16, 2022 104.95 0 +4.96(+4.96%)
Feb 14, 2022 99.99 0 -3.06(-2.97%)
Feb 07, 2022 103.05 0 -2.95(-2.78%)
Feb 04, 2022 106.54 107.29 106.00 106.00 100 +0.43(+0.41%)
Feb 01, 2022 105.57 40 -1.11(-1.04%)
Jan 31, 2022 106.68 106.68 106.68 106.68 5 +2.95(+2.84%)
Jan 26, 2022 103.73 0 +1.98(+1.95%)
Jan 25, 2022 101.75 102.00 101.25 101.75 179 -2.25(-2.16%)
Jan 24, 2022 104.00 104.00 104.00 104.00 8 -2.97(-2.78%)
Jan 20, 2022 106.97 0 -1.02(-0.94%)
Jan 19, 2022 107.99 107.99 107.99 107.99 1 -0.01(-0.01%)
Jan 18, 2022 108.00 108.00 108.00 108.00 1 -1.47(-1.34%)
Jan 14, 2022 109.47 0 +1.01(+0.93%)
Jan 10, 2022 108.46 0 -6.06(-5.29%)
Jan 07, 2022 114.52 114.52 114.52 114.52 100 -3.16(-2.68%)
Jan 06, 2022 117.68 117.68 117.68 117.68 6 -5.22(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.