Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.280 2.310 2.150 2.180 66,726 -0.08(-3.54%)
Apr 28, 2022 2.270 2.390 2.110 2.260 104,790 +0.00(+0.00%)
Apr 27, 2022 2.350 2.410 2.240 2.260 90,969 -0.10(-4.24%)
Apr 26, 2022 2.480 2.510 2.320 2.360 137,734 -0.14(-5.60%)
Apr 25, 2022 2.340 2.510 2.060 2.500 531,935 +0.09(+3.73%)
Apr 22, 2022 2.450 2.485 2.350 2.410 229,325 -0.10(-3.98%)
Apr 21, 2022 2.660 2.690 2.400 2.510 238,714 -0.14(-5.28%)
Apr 20, 2022 2.540 2.690 2.350 2.650 311,125 +0.12(+4.74%)
Apr 19, 2022 2.610 2.680 2.450 2.530 288,168 -0.13(-4.89%)
Apr 18, 2022 2.590 2.750 2.570 2.660 315,959 +0.10(+3.91%)
Apr 14, 2022 2.570 2.650 2.520 2.560 216,177 -0.02(-0.78%)
Apr 13, 2022 2.360 2.690 2.360 2.580 720,438 +0.22(+9.32%)
Apr 12, 2022 2.110 2.360 2.110 2.360 376,262 +0.26(+12.38%)
Apr 11, 2022 2.020 2.240 2.000 2.100 2,926,755 +0.02(+0.96%)
Apr 08, 2022 2.060 2.165 2.030 2.080 189,687 +0.02(+0.97%)
Apr 07, 2022 2.250 2.250 2.030 2.060 233,075 -0.19(-8.44%)
Apr 06, 2022 2.130 2.270 2.110 2.250 371,144 +0.14(+6.64%)
Apr 05, 2022 2.350 2.350 2.070 2.110 240,526 -0.20(-8.66%)
Apr 04, 2022 2.350 2.350 2.220 2.310 360,069 +0.04(+1.76%)
Apr 01, 2022 2.140 2.390 2.100 2.270 970,492 +0.14(+6.57%)
Mar 31, 2022 2.040 2.200 2.030 2.130 252,382 +0.08(+3.90%)
Mar 30, 2022 2.150 2.240 2.020 2.050 532,065 -0.06(-2.84%)
Mar 29, 2022 2.010 2.160 1.960 2.110 536,704 +0.15(+7.65%)
Mar 28, 2022 2.070 2.089 1.950 1.960 355,462 -0.13(-6.22%)
Mar 25, 2022 1.940 2.110 1.900 2.090 349,118 +0.15(+7.73%)
Mar 24, 2022 1.940 1.990 1.900 1.940 140,196 +0.00(+0.00%)
Mar 23, 2022 1.940 1.998 1.910 1.940 226,896 +0.00(+0.00%)
Mar 22, 2022 1.970 2.030 1.910 1.940 191,567 -0.01(-0.51%)
Mar 21, 2022 2.010 2.050 1.920 1.950 337,767 +0.03(+1.56%)
Mar 18, 2022 2.010 2.140 1.910 1.920 572,917 -0.09(-4.48%)
Mar 17, 2022 1.880 2.010 1.870 2.010 274,962 +0.19(+10.44%)
Mar 16, 2022 1.750 1.870 1.713 1.820 279,948 +0.04(+2.25%)
Mar 15, 2022 1.970 1.970 1.710 1.780 679,253 -0.24(-11.88%)
Mar 14, 2022 2.240 2.280 1.920 2.020 556,732 -0.29(-12.55%)
Mar 11, 2022 2.020 2.350 1.870 2.310 1,335,691 +0.30(+14.93%)
Mar 10, 2022 2.040 2.110 2.000 2.010 294,716 -0.04(-1.95%)
Mar 09, 2022 1.950 2.110 1.890 2.050 864,649 -0.07(-3.30%)
Mar 08, 2022 2.280 2.390 2.070 2.120 4,056,226 +0.16(+8.16%)
Mar 07, 2022 1.880 2.370 1.780 1.960 4,850,268 +0.19(+10.73%)
Mar 04, 2022 1.480 1.900 1.420 1.770 2,645,099 +0.23(+14.94%)
Mar 03, 2022 1.490 1.560 1.420 1.540 406,375 +0.06(+4.05%)
Mar 02, 2022 1.450 1.570 1.450 1.480 779,988 +0.03(+2.07%)
Mar 01, 2022 1.530 1.530 1.350 1.450 223,839 -0.05(-3.01%)
Feb 28, 2022 1.510 1.612 1.490 1.495 294,137 -0.04(-2.92%)
Feb 25, 2022 1.500 1.550 1.480 1.540 85,352 +0.04(+2.67%)
Feb 24, 2022 1.570 1.630 1.420 1.500 200,970 +0.04(+2.74%)
Feb 23, 2022 1.490 1.590 1.420 1.460 151,022 +0.01(+0.69%)
Feb 22, 2022 1.490 1.500 1.440 1.450 40,218 -0.05(-3.01%)
Feb 18, 2022 1.495 0 -0.02(-1.64%)
Feb 17, 2022 1.540 1.590 1.490 1.520 112,386 +0.01(+0.66%)
Feb 16, 2022 1.530 1.599 1.470 1.510 119,753 -0.04(-2.58%)
Feb 15, 2022 1.610 1.620 1.520 1.550 120,410 -0.04(-2.82%)
Feb 14, 2022 1.590 1.600 1.581 1.595 34,280 -0.03(-2.15%)
Feb 11, 2022 1.680 1.680 1.590 1.630 120,696 -0.04(-2.40%)
Feb 10, 2022 1.710 1.820 1.650 1.670 65,738 -0.08(-4.57%)
Feb 09, 2022 1.750 1.830 1.710 1.750 69,583 +0.02(+1.16%)
Feb 08, 2022 1.750 1.800 1.710 1.730 19,458 -0.01(-0.57%)
Feb 07, 2022 1.700 1.830 1.700 1.740 18,957 -0.03(-1.69%)
Feb 04, 2022 1.750 1.850 1.700 1.770 51,914 +0.00(+0.00%)
Feb 03, 2022 1.750 1.770 38,048 -0.04(-2.21%)
Feb 02, 2022 1.820 1.890 1.770 1.810 50,244 +0.04(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.