Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.000 25 -0.00(-0.12%)
Feb 25, 2022 1.900 2.002 1.930 2.002 46,400 -0.01(-0.37%)
Feb 24, 2022 2.010 2.010 2.010 2.010 196 -0.10(-4.74%)
Feb 22, 2022 2.110 0 +0.00(+0.19%)
Feb 17, 2022 2.106 0 +0.10(+5.01%)
Feb 11, 2022 2.006 0 -0.14(-6.72%)
Feb 10, 2022 2.095 2.150 2.090 2.150 20,980 -0.02(-0.92%)
Feb 09, 2022 2.170 2.170 2.170 2.170 205 +0.10(+4.93%)
Feb 04, 2022 2.068 7 +0.01(+0.63%)
Feb 01, 2022 2.055 0 +0.07(+3.47%)
Jan 31, 2022 1.986 1.986 1.986 1.986 383 +0.04(+1.91%)
Jan 27, 2022 1.949 0 -0.05(-2.56%)
Jan 25, 2022 2.000 0 +0.01(+0.76%)
Jan 24, 2022 1.985 1.985 1.985 1.985 508 -0.39(-16.32%)
Jan 11, 2022 2.372 0 -0.03(-1.17%)
Jan 06, 2022 2.400 2.400 2.400 46 +0.01(+0.25%)
Jan 04, 2022 2.394 2.394 2.394 0 +0.14(+6.40%)
Dec 22, 2021 2.250 2.250 2.250 0 +0.11(+5.14%)
Dec 17, 2021 2.140 2.140 2.140 0 -0.01(-0.46%)
Dec 15, 2021 2.150 2.150 2.150 40 -0.08(-3.44%)
Dec 10, 2021 2.227 2.227 2.227 0 +0.06(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.