Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.750 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.180 3.630 3.170 3.410 93,383 +0.27(+8.60%)
Sep 29, 2022 3.260 3.290 3.130 3.140 48,514 -0.21(-6.27%)
Sep 28, 2022 3.120 3.400 3.110 3.350 91,953 +0.19(+6.01%)
Sep 27, 2022 3.100 3.280 3.100 3.160 52,094 +0.09(+2.93%)
Sep 26, 2022 3.170 3.270 3.010 3.070 138,937 -0.11(-3.46%)
Sep 23, 2022 3.040 3.300 2.940 3.180 245,701 +0.10(+3.25%)
Sep 22, 2022 3.600 3.700 2.867 3.080 503,446 -0.59(-16.08%)
Sep 21, 2022 3.800 3.800 3.550 3.670 53,315 -0.14(-3.67%)
Sep 20, 2022 4.230 4.270 3.390 3.810 299,122 -0.46(-10.77%)
Sep 19, 2022 4.010 4.390 3.910 4.270 74,497 +0.22(+5.43%)
Sep 16, 2022 4.260 4.300 4.020 4.050 214,510 -0.32(-7.32%)
Sep 15, 2022 4.700 4.700 4.340 4.370 79,641 -0.29(-6.22%)
Sep 14, 2022 4.540 4.790 4.540 4.660 49,198 +0.12(+2.64%)
Sep 13, 2022 4.570 4.810 4.520 4.540 56,633 -0.10(-2.16%)
Sep 12, 2022 4.740 4.840 4.610 4.640 70,533 -0.01(-0.22%)
Sep 09, 2022 4.480 4.740 4.480 4.650 89,725 +0.20(+4.49%)
Sep 08, 2022 4.640 4.712 4.410 4.450 83,436 -0.10(-2.20%)
Sep 07, 2022 4.300 4.610 4.250 4.550 82,726 +0.09(+2.02%)
Sep 06, 2022 4.250 4.602 4.250 4.460 168,161 +0.23(+5.44%)
Sep 02, 2022 4.290 4.370 4.110 4.230 115,722 +0.12(+2.92%)
Sep 01, 2022 4.070 4.187 4.010 4.110 108,762 -0.03(-0.72%)
Aug 31, 2022 3.980 4.331 3.905 4.140 116,947 +0.03(+0.73%)
Aug 30, 2022 4.580 4.580 4.000 4.110 339,717 -0.64(-13.47%)
Aug 29, 2022 4.800 4.990 4.700 4.750 152,270 -0.06(-1.25%)
Aug 26, 2022 5.270 5.295 4.490 4.810 270,026 -0.29(-5.69%)
Aug 25, 2022 4.950 5.200 4.710 5.100 200,526 +0.23(+4.72%)
Aug 24, 2022 4.470 4.920 4.460 4.870 209,790 +0.48(+10.93%)
Aug 23, 2022 4.640 4.640 4.360 4.390 138,987 +0.04(+0.92%)
Aug 22, 2022 4.020 4.370 4.020 4.350 167,328 +0.33(+8.21%)
Aug 19, 2022 4.440 4.630 3.900 4.020 320,212 -0.39(-8.84%)
Aug 18, 2022 3.970 4.840 3.910 4.410 772,092 +0.53(+13.66%)
Aug 17, 2022 3.740 3.920 3.740 3.880 44,669 +0.13(+3.47%)
Aug 16, 2022 3.900 3.960 3.750 3.750 147,397 -0.15(-3.85%)
Aug 15, 2022 3.920 3.970 3.710 3.900 179,708 -0.08(-2.01%)
Aug 12, 2022 3.890 4.000 3.850 3.980 192,479 +0.13(+3.38%)
Aug 11, 2022 3.840 3.990 3.780 3.850 137,265 +0.08(+2.12%)
Aug 10, 2022 3.710 3.855 3.580 3.770 94,704 -0.02(-0.53%)
Aug 09, 2022 4.040 4.175 3.776 3.790 212,168 -0.26(-6.42%)
Aug 08, 2022 3.890 4.125 3.670 4.050 342,985 +0.17(+4.38%)
Aug 05, 2022 3.540 3.920 3.490 3.880 162,882 +0.28(+7.78%)
Aug 04, 2022 3.510 3.740 3.480 3.600 158,861 -0.15(-4.00%)
Aug 03, 2022 3.490 3.920 3.010 3.750 301,729 +0.12(+3.31%)
Aug 02, 2022 3.330 3.990 3.280 3.630 723,052 +0.29(+8.68%)
Aug 01, 2022 2.930 3.429 2.895 3.340 439,789 +0.43(+14.78%)
Jul 29, 2022 2.530 2.980 2.450 2.910 398,717 +0.52(+21.76%)
Jul 28, 2022 2.590 2.590 2.324 2.390 75,692 -0.21(-8.08%)
Jul 27, 2022 2.550 2.640 2.500 2.600 51,125 +0.09(+3.59%)
Jul 26, 2022 2.490 2.550 2.460 2.510 47,520 +0.06(+2.45%)
Jul 25, 2022 2.260 2.490 2.250 2.450 83,978 +0.19(+8.41%)
Jul 22, 2022 2.280 2.300 2.250 2.260 40,404 -0.04(-1.74%)
Jul 21, 2022 2.240 2.300 2.190 2.300 91,858 +0.05(+2.22%)
Jul 20, 2022 2.200 2.275 2.200 2.250 84,297 +0.01(+0.45%)
Jul 19, 2022 2.200 2.280 2.170 2.240 86,668 +0.04(+1.82%)
Jul 18, 2022 2.250 2.270 2.200 2.200 30,585 -0.01(-0.45%)
Jul 15, 2022 2.260 2.260 2.200 2.210 25,649 -0.02(-0.90%)
Jul 14, 2022 2.200 2.230 2.170 2.230 61,180 +0.04(+1.83%)
Jul 13, 2022 2.200 2.220 2.170 2.190 38,175 -0.02(-0.90%)
Jul 12, 2022 2.210 2.230 2.170 2.210 47,516 -0.03(-1.34%)
Jul 11, 2022 2.210 2.280 2.180 2.240 39,309 +0.03(+1.36%)
Jul 08, 2022 2.210 2.300 2.170 2.210 37,049 +0.01(+0.45%)
Jul 07, 2022 2.260 2.350 2.200 2.200 151,085 -0.02(-0.90%)
Jul 06, 2022 2.200 2.247 2.096 2.220 245,727 +0.02(+0.91%)
Jul 05, 2022 2.200 2.250 2.130 2.200 88,127 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.