Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2022 0.0200 0 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 78,000 +0.01(+33.33%)
Dec 01, 2022 0.0150 0.0200 0.0150 0.0150 252,633 -0.01(-25.00%)
Nov 30, 2022 0.0150 0.0200 0.0150 0.0200 251,914 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0150 0.0200 255,000 -0.01(-20.00%)
Nov 28, 2022 0.0250 0.0250 0.0200 0.0250 427,660 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 46,100 +0.00(+0.00%)
Nov 22, 2022 0.0300 20 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 95,100 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 183,000 -0.01(-14.29%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0350 0.0300 0.0300 21,975 -0.01(-25.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 3,811 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Nov 09, 2022 0.0300 0.0350 0.0300 0.0350 50,500 +0.01(+16.67%)
Nov 07, 2022 0.0300 355 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 229,923 -0.01(-14.29%)
Nov 03, 2022 0.0350 0.0350 0.0300 0.0350 17,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.