Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2023 0.0014 0 +0.00(+27.27%)
Nov 01, 2023 0.0011 0 +0.00(+0.00%)
Oct 26, 2023 0.0011 0 +0.00(+0.00%)
Oct 25, 2023 0.0011 0.0011 0.0011 0.0011 200 -0.00(-26.67%)
Oct 18, 2023 0.0015 0 +0.00(+36.36%)
Oct 17, 2023 0.0011 0.0011 0.0011 0.0011 12,000 +0.00(+0.00%)
Oct 16, 2023 0.0013 0.0011 0.0011 0.0011 17,670 +0.00(+0.00%)
Oct 11, 2023 0.0011 0 +0.00(+0.00%)
Oct 02, 2023 0.0011 0 -0.00(-26.67%)
Sep 22, 2023 0.0015 0 -0.00(-28.57%)
Sep 21, 2023 0.0040 0.0050 0.0013 0.0021 11,572,066 -0.00(-16.00%)
Sep 20, 2023 0.0015 0.0068 0.0011 0.0025 9,117,954 +0.00(+78.57%)
Sep 19, 2023 0.0015 0.0055 0.0008 0.0014 3,162,200 -0.00(-12.50%)
Sep 18, 2023 0.0079 0.0079 0.0002 0.0016 4,434,700 +0.00(+6.67%)
Sep 15, 2023 0.0079 0.0079 0.0015 0.0015 20,000 +0.00(+0.00%)
Sep 14, 2023 0.0079 0.0079 0.0015 0.0015 22,600 +0.00(+15.38%)
Sep 13, 2023 0.0013 0.0080 0.0013 0.0013 20,890 -0.01(-85.87%)
Sep 12, 2023 0.0013 0.0092 0.0013 0.0092 10,000 -0.00(-1.08%)
Sep 11, 2023 0.0013 0.0093 0.0013 0.0093 11,600 +0.01(+615.38%)
Sep 08, 2023 0.0013 0.0093 0.0013 0.0013 20,000 -0.01(-86.02%)
Sep 07, 2023 0.0012 0.0093 0.0012 0.0093 10,000 +0.00(+0.00%)
Sep 06, 2023 0.0012 0.0093 0.0012 0.0093 10,000 +0.00(+0.00%)
Sep 05, 2023 0.0011 0.0093 0.0011 0.0093 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.