Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7100 0.7100 0.6924 0.7100 19,300 -0.00(-0.28%)
Jun 29, 2023 0.7039 0.7120 0.7018 0.7120 20,000 +0.04(+6.27%)
Jun 28, 2023 0.6720 0.6720 0.6700 0.6700 3,500 -0.01(-1.05%)
Jun 27, 2023 0.6873 0.7179 0.6771 0.6771 17,755 +0.01(+1.06%)
Jun 26, 2023 0.7172 0.7172 0.6700 0.6700 6,000 -0.06(-7.93%)
Jun 23, 2023 0.7277 0.7277 0.7277 0.7277 2,000 -0.03(-4.26%)
Jun 22, 2023 0.7852 0.7852 0.7601 0.7601 22,400 -0.01(-1.45%)
Jun 21, 2023 0.7660 0.7713 0.7660 0.7713 5,000 -0.01(-0.73%)
Jun 20, 2023 0.7770 0.8198 0.7770 0.7770 1,150 -0.08(-8.90%)
Jun 16, 2023 0.8201 0.8529 0.8201 0.8529 4,000 +0.04(+4.60%)
Jun 15, 2023 0.8154 0.8154 0.8154 0.8154 100 -0.01(-1.04%)
Jun 14, 2023 0.8325 0.8603 0.8212 0.8240 30,788 +0.00(+0.49%)
Jun 13, 2023 0.8220 0.8681 0.8200 0.8200 12,380 +0.01(+0.69%)
Jun 12, 2023 0.8051 0.8144 0.8051 0.8144 642 -0.02(-2.13%)
Jun 08, 2023 0.8321 0 -0.02(-2.00%)
Jun 07, 2023 0.8256 0.8491 0.7741 0.8491 7,733 +0.00(+0.33%)
Jun 06, 2023 0.8463 0.8463 0.8463 0.8463 2,000 +0.00(+0.11%)
Jun 05, 2023 0.8370 0.8517 0.8370 0.8454 1,080 -0.01(-1.56%)
Jun 02, 2023 0.8588 0.8588 0.8588 0.8588 400 +0.01(+1.36%)
Jun 01, 2023 0.8473 0.8473 0.8473 0.8473 13,200 +0.00(+0.36%)
May 31, 2023 0.8443 0.8443 0.8443 0.8443 140 -0.03(-2.93%)
May 30, 2023 0.8900 0.8900 0.8698 0.8698 5,000 -0.03(-2.98%)
May 26, 2023 0.8854 0.8965 0.8854 0.8965 5,500 -0.02(-2.12%)
May 25, 2023 0.9159 0.9159 0.9159 0.9159 2,000 +0.00(+0.14%)
May 24, 2023 0.9183 0.9183 0.9146 0.9146 1,375 -0.04(-3.97%)
May 23, 2023 0.9365 0.9596 0.9365 0.9524 1,500 +0.04(+4.69%)
May 22, 2023 0.9097 0.9097 0.9097 0.9097 2,000 -0.08(-7.80%)
May 19, 2023 0.9200 0.9867 0.9200 0.9867 8,960 +0.10(+11.66%)
May 18, 2023 0.9187 0.9187 0.8832 0.8837 420 -0.06(-5.93%)
May 17, 2023 0.9100 0.9407 0.9100 0.9394 7,259 +0.04(+4.38%)
May 16, 2023 0.8990 0.9000 0.8990 0.9000 12,600 +0.03(+3.23%)
May 15, 2023 0.8697 0.8718 0.8505 0.8718 12,894 -0.02(-2.04%)
May 12, 2023 0.8448 0.8900 0.8448 0.8900 3,700 +0.06(+7.47%)
May 11, 2023 0.8494 0.8494 0.8281 0.8281 4,000 -0.03(-3.99%)
May 09, 2023 0.8625 2,500 +0.03(+3.50%)
May 08, 2023 0.8333 0.8333 0.8333 0.8333 2,800 +0.00(+0.46%)
May 05, 2023 0.8332 0.8332 0.8295 0.8295 10,000 +0.02(+3.04%)
May 04, 2023 0.8051 0.8211 0.8050 0.8050 21,300 -0.02(-2.04%)
May 03, 2023 0.8330 0.8330 0.8218 0.8218 1,332 -0.02(-2.35%)
May 02, 2023 0.7400 0.8416 0.7182 0.8416 34,980 +0.07(+9.03%)
May 01, 2023 0.7712 0.7719 0.7712 0.7719 730 +0.00(+0.25%)
Apr 28, 2023 0.7926 0.7926 0.7700 0.7700 5,200 -0.02(-2.85%)
Apr 27, 2023 0.8002 0.8002 0.7926 0.7926 5,100 -0.02(-2.29%)
Apr 26, 2023 0.8359 0.8359 0.8112 0.8112 25,800 -0.04(-4.77%)
Apr 25, 2023 0.8406 0.8518 0.8406 0.8518 41,292 -0.02(-2.09%)
Apr 24, 2023 0.8901 0.8901 0.8700 0.8700 7,800 +0.01(+0.88%)
Apr 21, 2023 0.8891 0.8891 0.8624 0.8624 1,400 -0.06(-6.59%)
Apr 20, 2023 0.9430 0.9430 0.9232 0.9232 1,100 -0.00(-0.25%)
Apr 19, 2023 0.9785 0.9785 0.9242 0.9255 2,652 -0.07(-7.45%)
Apr 18, 2023 1.046 1.046 1.000 1.000 7,500 -0.03(-3.10%)
Apr 17, 2023 1.020 1.040 0.9681 1.032 45,323 -0.06(-5.32%)
Apr 14, 2023 0.9500 1.110 0.9367 1.090 52,208 +0.13(+13.91%)
Apr 13, 2023 0.8447 0.9569 0.8447 0.9569 5,300 +0.11(+13.65%)
Apr 12, 2023 0.8200 0.8420 0.8200 0.8420 10,512 +0.03(+3.10%)
Apr 11, 2023 0.8562 0.8562 0.8167 0.8167 4,450 +0.01(+0.95%)
Apr 10, 2023 0.8102 0.8102 0.8090 0.8090 20,500 -0.02(-2.47%)
Apr 06, 2023 0.7373 0.8295 0.7373 0.8295 21,414 +0.04(+5.00%)
Apr 05, 2023 0.8205 0.8206 0.7531 0.7900 21,406 -0.02(-1.90%)
Apr 04, 2023 0.6525 0.8950 0.6323 0.8053 66,247 +0.18(+28.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.