Skip to main content

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 14.18 14.24 14.18 14.18 41,857 +0.00(+0.00%)
Oct 31, 2024 14.17 14.23 14.15 14.18 68,941 +0.03(+0.21%)
Oct 30, 2024 14.14 14.16 14.09 14.15 47,137 +0.06(+0.43%)
Oct 29, 2024 14.07 14.13 14.05 14.09 39,803 +0.01(+0.07%)
Oct 28, 2024 14.17 14.17 14.05 14.08 53,797 +0.00(+0.00%)
Oct 25, 2024 14.12 14.15 14.01 14.08 62,723 +0.03(+0.19%)
Oct 24, 2024 14.18 14.18 14.04 14.05 41,522 -0.04(-0.31%)
Oct 23, 2024 14.17 14.18 14.08 14.10 51,329 -0.07(-0.47%)
Oct 22, 2024 14.06 14.19 14.06 14.16 61,504 +0.07(+0.47%)
Oct 21, 2024 14.10 14.13 14.04 14.10 41,877 +0.00(+0.00%)
Oct 18, 2024 14.13 14.16 14.02 14.10 61,351 -0.02(-0.14%)
Oct 17, 2024 14.16 14.16 14.04 14.12 27,105 +0.03(+0.19%)
Oct 16, 2024 14.14 14.16 14.05 14.09 56,489 -0.05(-0.33%)
Oct 15, 2024 14.15 14.16 14.08 14.14 93,113 +0.06(+0.42%)
Oct 14, 2024 14.07 14.13 14.06 14.08 29,761 +0.03(+0.21%)
Oct 11, 2024 14.09 14.12 14.04 14.05 54,245 -0.03(-0.21%)
Oct 10, 2024 14.10 14.13 14.07 14.08 44,718 +0.02(+0.14%)
Oct 09, 2024 14.08 14.13 14.05 14.06 51,476 -0.02(-0.14%)
Oct 08, 2024 14.08 14.13 14.03 14.08 89,945 +0.03(+0.21%)
Oct 07, 2024 14.12 14.21 13.99 14.05 104,023 -0.01(-0.07%)
Oct 04, 2024 14.06 14.07 13.99 14.06 57,153 +0.09(+0.64%)
Oct 03, 2024 13.90 13.99 13.85 13.97 67,306 +0.02(+0.14%)
Oct 02, 2024 13.95 13.97 13.85 13.95 46,016 +0.02(+0.14%)
Oct 01, 2024 14.05 14.05 13.89 13.93 99,085 -0.08(-0.57%)
Sep 30, 2024 14.01 14.02 13.93 14.01 82,788 +0.01(+0.07%)
Sep 27, 2024 13.94 14.05 13.89 14.00 65,778 +0.07(+0.50%)
Sep 26, 2024 14.01 14.05 13.92 13.93 57,105 -0.08(-0.57%)
Sep 25, 2024 14.04 14.07 13.92 14.01 52,651 +0.01(+0.07%)
Sep 24, 2024 14.06 14.07 13.91 14.00 62,686 -0.02(-0.14%)
Sep 23, 2024 14.18 14.25 13.98 14.02 108,515 -0.14(-1.02%)
Sep 20, 2024 14.08 14.23 14.08 14.16 48,829 +0.08(+0.56%)
Sep 19, 2024 14.09 14.13 14.00 14.08 38,604 +0.05(+0.35%)
Sep 18, 2024 14.04 14.06 13.95 14.03 40,254 +0.03(+0.21%)
Sep 17, 2024 13.98 14.09 13.95 14.00 73,867 +0.05(+0.35%)
Sep 16, 2024 13.98 14.08 13.95 13.95 52,815 -0.03(-0.21%)
Sep 13, 2024 14.07 14.11 13.96 13.98 80,875 -0.04(-0.28%)
Sep 12, 2024 14.12 14.15 14.02 14.02 31,935 -0.04(-0.28%)
Sep 11, 2024 14.05 14.10 13.97 14.06 51,677 +0.01(+0.07%)
Sep 10, 2024 14.08 14.12 14.01 14.05 22,585 +0.00(+0.00%)
Sep 09, 2024 13.98 14.07 13.98 14.05 35,609 +0.08(+0.56%)
Sep 06, 2024 13.99 14.05 13.95 13.97 46,312 -0.03(-0.21%)
Sep 05, 2024 14.00 14.09 13.96 14.00 55,776 -0.03(-0.21%)
Sep 04, 2024 14.05 14.20 13.99 14.03 31,398 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.