Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

5.640 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.650 5.650 5.580 5.640 119,298 +0.01(+0.18%)
May 29, 2025 5.630 5.630 5.590 5.630 107,094 +0.04(+0.72%)
May 28, 2025 5.650 5.650 5.560 5.590 147,116 -0.05(-0.89%)
May 27, 2025 5.590 5.660 5.560 5.640 286,044 +0.08(+1.44%)
May 23, 2025 5.500 5.570 5.480 5.560 123,663 +0.06(+1.09%)
May 22, 2025 5.530 5.580 5.490 5.500 138,385 +0.00(+0.00%)
May 21, 2025 5.510 5.560 5.497 5.500 126,527 -0.02(-0.36%)
May 20, 2025 5.540 5.560 5.480 5.520 103,493 +0.00(+0.00%)
May 19, 2025 5.520 5.560 5.440 5.520 216,299 -0.01(-0.22%)
May 16, 2025 5.532 5.532 5.473 5.532 200,653 +0.01(+0.18%)
May 15, 2025 5.532 5.532 5.482 5.522 199,105 +0.05(+0.91%)
May 14, 2025 5.463 5.512 5.463 5.473 154,442 +0.02(+0.36%)
May 13, 2025 5.403 5.473 5.393 5.453 155,717 +0.07(+1.29%)
May 12, 2025 5.383 5.388 5.344 5.383 166,433 +0.03(+0.56%)
May 09, 2025 5.344 5.354 5.313 5.354 109,123 +0.06(+1.12%)
May 08, 2025 5.363 5.393 5.259 5.294 754,531 -0.04(-0.74%)
May 07, 2025 5.334 5.376 5.334 5.334 203,788 +0.00(+0.00%)
May 06, 2025 5.344 5.393 5.294 5.334 109,060 -0.03(-0.55%)
May 05, 2025 5.324 5.393 5.324 5.363 139,913 -0.04(-0.73%)
May 02, 2025 5.383 5.423 5.354 5.403 107,755 +0.01(+0.18%)
May 01, 2025 5.373 5.398 5.344 5.393 122,038 +0.02(+0.37%)
Apr 30, 2025 5.373 5.373 5.314 5.373 175,411 -0.02(-0.37%)
Apr 29, 2025 5.334 5.393 5.304 5.393 155,112 +0.06(+1.12%)
Apr 28, 2025 5.334 5.383 5.294 5.334 90,709 +0.00(+0.00%)
Apr 25, 2025 5.294 5.383 5.264 5.334 111,707 +0.04(+0.75%)
Apr 24, 2025 5.324 5.334 5.254 5.294 199,588 -0.03(-0.56%)
Apr 23, 2025 5.215 5.354 5.185 5.324 241,830 +0.14(+2.68%)
Apr 22, 2025 5.126 5.195 5.106 5.185 187,812 +0.09(+1.75%)
Apr 21, 2025 5.046 5.150 5.041 5.096 218,651 +0.01(+0.19%)
Apr 17, 2025 5.086 5.145 5.056 5.086 124,192 +0.06(+1.14%)
Apr 16, 2025 5.087 5.097 5.028 5.028 211,077 -0.07(-1.35%)
Apr 15, 2025 4.940 5.107 4.930 5.097 265,006 +0.17(+3.39%)
Apr 14, 2025 4.911 4.979 4.871 4.930 270,107 +0.05(+1.01%)
Apr 11, 2025 4.842 4.911 4.842 4.881 215,031 +0.06(+1.22%)
Apr 10, 2025 4.852 4.891 4.763 4.822 290,970 -0.17(-3.35%)
Apr 09, 2025 4.802 5.038 4.694 4.989 613,584 +0.13(+2.63%)
Apr 08, 2025 4.960 5.048 4.812 4.861 278,175 -0.02(-0.40%)
Apr 07, 2025 4.920 4.930 4.822 4.881 340,309 -0.12(-2.36%)
Apr 04, 2025 5.244 5.274 4.960 4.999 422,956 -0.29(-5.57%)
Apr 03, 2025 5.303 5.323 5.264 5.294 202,607 -0.08(-1.46%)
Apr 02, 2025 5.352 5.372 5.323 5.372 141,805 +0.02(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.