Skip to main content

International Tower Hill Mines Ltd (NY: THM )

0.4557 -0.0043 (-0.93%)
Streaming Delayed Price Updated: 2:34 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4570 0.4610 0.4453 0.4610 91,862 +0.01(+2.79%)
Nov 21, 2024 0.4648 0.4648 0.4400 0.4485 137,051 -0.01(-1.64%)
Nov 20, 2024 0.4700 0.4748 0.4496 0.4560 182,479 -0.01(-1.87%)
Nov 19, 2024 0.4360 0.4648 0.4340 0.4647 100,502 +0.03(+5.90%)
Nov 18, 2024 0.4300 0.4435 0.4224 0.4388 334,819 +0.01(+3.32%)
Nov 15, 2024 0.4400 0.4679 0.4233 0.4247 296,235 -0.02(-3.48%)
Nov 14, 2024 0.4300 0.4896 0.4300 0.4400 196,571 +0.01(+2.30%)
Nov 13, 2024 0.4740 0.4801 0.4025 0.4301 727,937 -0.05(-10.41%)
Nov 12, 2024 0.4708 0.4902 0.4651 0.4801 225,837 +0.00(+0.06%)
Nov 11, 2024 0.4999 0.4999 0.4651 0.4798 236,331 -0.02(-4.04%)
Nov 08, 2024 0.5700 0.5700 0.4999 0.5000 326,793 -0.07(-12.98%)
Nov 07, 2024 0.5477 0.5920 0.5403 0.5746 87,006 +0.03(+6.41%)
Nov 06, 2024 0.4899 0.5488 0.4850 0.5400 298,994 +0.04(+8.00%)
Nov 05, 2024 0.5670 0.5807 0.4900 0.5000 265,576 -0.08(-13.99%)
Nov 04, 2024 0.6000 0.6100 0.5610 0.5813 159,873 -0.03(-4.55%)
Nov 01, 2024 0.6198 0.6297 0.6001 0.6090 68,594 -0.01(-0.81%)
Oct 31, 2024 0.6300 0.6330 0.5976 0.6140 197,094 -0.01(-1.06%)
Oct 30, 2024 0.6400 0.6500 0.6105 0.6206 33,544 -0.02(-3.03%)
Oct 29, 2024 0.5979 0.6499 0.5979 0.6400 82,494 +0.05(+7.71%)
Oct 28, 2024 0.6445 0.6445 0.5700 0.5942 135,641 -0.04(-6.54%)
Oct 25, 2024 0.6660 0.6690 0.6341 0.6358 127,799 -0.03(-4.53%)
Oct 24, 2024 0.6900 0.6900 0.6600 0.6660 61,883 -0.02(-3.04%)
Oct 23, 2024 0.6974 0.7017 0.6539 0.6869 88,376 -0.03(-4.46%)
Oct 22, 2024 0.7200 0.7600 0.7026 0.7190 196,458 +0.02(+2.57%)
Oct 21, 2024 0.6900 0.7218 0.6505 0.7010 216,324 -0.00(-0.57%)
Oct 18, 2024 0.7006 0.7250 0.6900 0.7050 130,701 +0.02(+2.17%)
Oct 17, 2024 0.7500 0.7549 0.6800 0.6900 234,412 -0.05(-6.12%)
Oct 16, 2024 0.6593 0.7687 0.6593 0.7350 755,305 +0.07(+11.36%)
Oct 15, 2024 0.6300 0.6740 0.6300 0.6600 392,932 +0.01(+1.69%)
Oct 14, 2024 0.6120 0.6495 0.6120 0.6490 188,176 +0.02(+3.02%)
Oct 11, 2024 0.5388 0.6304 0.5388 0.6300 278,291 +0.07(+11.50%)
Oct 10, 2024 0.5170 0.5690 0.5170 0.5650 117,654 +0.02(+2.91%)
Oct 09, 2024 0.5530 0.5530 0.5201 0.5490 56,211 +0.03(+6.40%)
Oct 08, 2024 0.5498 0.5498 0.5160 0.5160 107,438 -0.03(-4.69%)
Oct 07, 2024 0.5568 0.5568 0.5400 0.5414 23,860 -0.02(-3.17%)
Oct 04, 2024 0.5669 0.5700 0.5533 0.5591 52,533 -0.00(-0.59%)
Oct 03, 2024 0.6000 0.6000 0.5559 0.5624 75,272 -0.02(-3.03%)
Oct 02, 2024 0.5600 0.5975 0.5504 0.5800 70,533 +0.02(+3.13%)
Oct 01, 2024 0.5604 0.5787 0.5544 0.5624 349,005 +0.00(+0.36%)
Sep 30, 2024 0.5744 0.5768 0.5310 0.5604 423,813 -0.01(-2.15%)
Sep 27, 2024 0.5862 0.6000 0.5714 0.5727 52,086 -0.01(-2.27%)
Sep 26, 2024 0.6200 0.6200 0.5800 0.5860 136,414 -0.03(-5.06%)
Sep 25, 2024 0.5670 0.6199 0.5637 0.6172 209,326 +0.04(+6.63%)
Sep 24, 2024 0.5500 0.5788 0.5310 0.5788 165,352 +0.02(+3.52%)
Sep 23, 2024 0.5300 0.5625 0.5300 0.5591 117,957 +0.00(+0.00%)
Sep 20, 2024 0.5750 0.5760 0.5450 0.5591 727,369 +0.02(+3.10%)
Sep 19, 2024 0.5300 0.5498 0.5300 0.5423 138,683 +0.03(+5.22%)
Sep 18, 2024 0.5093 0.5430 0.5093 0.5154 54,687 -0.00(-0.23%)
Sep 17, 2024 0.5529 0.5677 0.5100 0.5166 126,187 -0.05(-9.37%)
Sep 16, 2024 0.5600 0.5760 0.5220 0.5700 198,968 +0.04(+7.26%)
Sep 13, 2024 0.5200 0.5580 0.5163 0.5314 447,153 +0.01(+1.22%)
Sep 12, 2024 0.4940 0.5400 0.4940 0.5250 317,076 +0.01(+2.36%)
Sep 11, 2024 0.5020 0.5135 0.4984 0.5129 56,691 -0.00(-0.45%)
Sep 10, 2024 0.5139 0.5199 0.4998 0.5152 31,605 +0.00(+0.76%)
Sep 09, 2024 0.4944 0.5148 0.4944 0.5113 90,413 +0.02(+3.42%)
Sep 06, 2024 0.5077 0.5077 0.4900 0.4944 17,035 -0.01(-2.33%)
Sep 05, 2024 0.4830 0.5090 0.4805 0.5062 45,488 +0.01(+2.32%)
Sep 04, 2024 0.4805 0.4947 0.4805 0.4947 63,536 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.