Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AtlasClear Holdings, Inc. Common Stock (NY:ATCH)

0.5520 -0.0990 (-15.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6000 0.6694 0.5251 0.5520 732,725 -0.10(-15.21%)
Apr 01, 2025 0.6500 0.7000 0.5900 0.6510 303,088 -0.02(-2.33%)
Mar 31, 2025 0.7200 0.7200 0.5940 0.6665 253,695 -0.04(-5.10%)
Mar 28, 2025 0.7300 0.7550 0.6504 0.7023 361,478 -0.07(-8.89%)
Mar 27, 2025 0.8604 0.8800 0.7425 0.7708 974,264 -0.12(-13.25%)
Mar 26, 2025 0.9000 0.9500 0.8839 0.8885 181,752 -0.06(-6.47%)
Mar 25, 2025 0.9600 1.000 0.8700 0.9500 633,992 -0.05(-5.00%)
Mar 24, 2025 1.090 1.100 0.9800 1.000 589,122 -0.05(-4.76%)
Mar 21, 2025 1.060 1.070 1.010 1.050 379,995 +0.02(+1.94%)
Mar 20, 2025 1.070 1.080 1.020 1.030 372,809 -0.05(-4.63%)
Mar 19, 2025 1.090 1.130 1.060 1.080 270,621 -0.02(-1.82%)
Mar 18, 2025 1.150 1.186 1.070 1.100 436,434 -0.09(-7.56%)
Mar 17, 2025 1.240 1.280 1.160 1.190 740,753 -0.03(-2.46%)
Mar 14, 2025 1.170 1.270 1.160 1.220 593,226 +0.01(+0.83%)
Mar 13, 2025 1.220 1.300 1.150 1.210 1,230,913 +0.02(+1.68%)
Mar 12, 2025 1.310 1.370 1.140 1.190 970,994 -0.14(-10.53%)
Mar 11, 2025 1.300 1.550 1.050 1.330 1,633,169 -0.16(-10.74%)
Mar 10, 2025 1.840 1.940 1.440 1.490 30,053,148 +0.10(+7.19%)
Mar 07, 2025 1.530 1.550 1.270 1.390 802,482 -0.19(-12.03%)
Mar 06, 2025 1.710 1.740 1.510 1.580 311,081 -0.14(-8.14%)
Mar 05, 2025 1.950 2.045 1.580 1.720 928,008 -0.22(-11.34%)
Mar 04, 2025 1.830 2.094 1.830 1.940 662,912 -0.31(-13.78%)
Mar 03, 2025 2.830 2.915 2.210 2.250 932,940 -1.00(-30.77%)
Feb 28, 2025 3.490 3.620 2.900 3.250 1,478,896 -0.23(-6.61%)
Feb 27, 2025 3.980 4.140 3.100 3.480 9,423,759 +0.66(+23.40%)
Feb 26, 2025 4.010 7.250 2.790 2.820 18,839,898 -1.00(-26.18%)
Feb 25, 2025 4.590 4.660 3.360 3.820 2,819,866 -1.74(-31.29%)
Feb 24, 2025 4.020 13.19 4.000 5.560 146,265,472 +3.21(+136.60%)
Feb 21, 2025 2.390 2.390 2.100 2.350 1,037,586 -0.04(-1.67%)
Feb 20, 2025 2.150 2.400 1.730 2.390 470,270 +0.24(+11.16%)
Feb 19, 2025 2.250 2.250 2.060 2.150 271,376 -0.02(-0.92%)
Feb 18, 2025 2.600 2.600 2.050 2.170 374,982 -0.57(-20.80%)
Feb 14, 2025 3.300 3.326 2.520 2.740 490,183 -0.56(-16.97%)
Feb 13, 2025 3.470 3.936 3.090 3.300 127,877 +0.01(+0.30%)
Feb 12, 2025 3.260 3.659 3.150 3.290 119,694 -0.05(-1.50%)
Feb 11, 2025 3.480 3.569 3.101 3.340 80,120 -0.16(-4.57%)
Feb 10, 2025 3.400 3.592 3.270 3.500 78,388 +0.10(+2.94%)
Feb 07, 2025 3.560 3.810 3.343 3.400 56,196 -0.19(-5.29%)
Feb 06, 2025 4.000 4.000 3.410 3.590 98,395 -0.27(-6.99%)
Feb 05, 2025 3.820 4.150 3.600 3.860 132,888 +0.03(+0.78%)
Feb 04, 2025 4.150 4.750 3.600 3.830 132,854 -0.65(-14.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.