Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

47.61 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				47.61	0	+0.91(+1.95%)
Dec 19, 2024	47.27	47.27	46.26	46.70	18,836	-0.15(-0.32%)
Dec 18, 2024	47.95	48.21	46.85	46.85	6,561	-0.66(-1.38%)
Dec 17, 2024	47.68	47.90	47.00	47.51	8,604	-0.75(-1.56%)
Dec 16, 2024	48.22	48.54	47.88	48.26	9,222	-0.19(-0.39%)
Dec 13, 2024	48.32	49.26	48.22	48.45	7,955	-0.53(-1.08%)
Dec 12, 2024	49.04	49.59	48.71	48.98	6,199	-0.02(-0.04%)
Dec 11, 2024	48.43	49.43	48.43	49.00	2,587	+0.19(+0.39%)
Dec 10, 2024	48.96	48.97	48.71	48.81	5,210	-0.43(-0.87%)
Dec 09, 2024	50.20	50.20	49.24	49.24	9,146	-1.15(-2.28%)
Dec 06, 2024	50.83	51.09	50.27	50.39	12,999	-0.39(-0.78%)
Dec 05, 2024	48.88	50.78	48.88	50.78	9,432	+1.03(+2.07%)
Dec 04, 2024	50.31	50.91	49.17	49.76	24,058	-0.64(-1.27%)
Dec 03, 2024	49.71	50.62	49.71	50.40	23,427	-0.16(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.