Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadium Lithium plc Ordinary Shares (NY: ALTM )

5.840 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 5.840 0 +0.00(+0.00%)
Mar 04, 2025 5.840 5.850 5.840 5.840 23,235,670 +0.00(+0.00%)
Mar 03, 2025 5.840 5.846 5.830 5.840 23,693,112 +0.00(+0.00%)
Feb 28, 2025 5.840 5.870 5.830 5.840 14,457,609 +0.01(+0.17%)
Feb 27, 2025 5.830 5.840 5.830 5.830 12,881,843 +0.00(+0.00%)
Feb 26, 2025 5.830 5.840 5.820 5.830 12,186,215 +0.01(+0.17%)
Feb 25, 2025 5.840 5.840 5.820 5.820 8,622,284 -0.01(-0.17%)
Feb 24, 2025 5.830 5.840 5.820 5.830 11,371,727 +0.01(+0.17%)
Feb 21, 2025 5.840 5.840 5.820 5.820 46,278,480 -0.01(-0.17%)
Feb 20, 2025 5.830 5.840 5.820 5.830 15,468,132 -0.01(-0.17%)
Feb 19, 2025 5.820 5.840 5.820 5.840 18,181,548 +0.01(+0.17%)
Feb 18, 2025 5.830 5.840 5.820 5.830 14,715,616 +0.00(+0.00%)
Feb 14, 2025 5.830 5.830 5.820 5.830 22,350,564 +0.01(+0.17%)
Feb 13, 2025 5.820 5.830 5.790 5.820 29,887,072 +0.03(+0.52%)
Feb 12, 2025 5.800 5.810 5.790 5.790 41,865,504 +0.06(+1.05%)
Feb 11, 2025 5.740 5.750 5.720 5.730 8,257,121 -0.02(-0.35%)
Feb 10, 2025 5.740 5.760 5.730 5.750 15,518,212 +0.02(+0.35%)
Feb 07, 2025 5.750 5.760 5.730 5.730 9,020,647 -0.03(-0.52%)
Feb 06, 2025 5.740 5.770 5.730 5.760 11,423,221 +0.03(+0.52%)
Feb 05, 2025 5.750 5.750 5.720 5.730 6,979,466 -0.02(-0.35%)
Feb 04, 2025 5.710 5.758 5.710 5.750 7,902,171 +0.04(+0.70%)
Feb 03, 2025 5.720 5.740 5.680 5.710 18,685,972 -0.03(-0.52%)
Jan 31, 2025 5.740 5.760 5.720 5.740 17,349,736 +0.00(+0.00%)
Jan 30, 2025 5.750 5.760 5.740 5.740 8,184,098 -0.01(-0.17%)
Jan 29, 2025 5.725 5.760 5.720 5.750 9,580,126 +0.03(+0.52%)
Jan 28, 2025 5.740 5.750 5.710 5.720 14,336,040 -0.01(-0.17%)
Jan 27, 2025 5.740 5.750 5.730 5.730 9,752,544 -0.02(-0.35%)
Jan 24, 2025 5.730 5.760 5.730 5.750 20,607,658 +0.02(+0.35%)
Jan 23, 2025 5.730 5.740 5.730 5.730 10,097,896 +0.00(+0.00%)
Jan 22, 2025 5.720 5.750 5.710 5.730 18,812,048 +0.01(+0.17%)
Jan 21, 2025 5.720 5.730 5.710 5.720 11,081,318 +0.00(+0.00%)
Jan 17, 2025 5.710 5.730 5.700 5.720 9,152,261 +0.02(+0.35%)
Jan 16, 2025 5.720 5.730 5.700 5.700 16,283,418 -0.01(-0.18%)
Jan 15, 2025 5.710 5.720 5.700 5.710 6,110,654 +0.01(+0.18%)
Jan 14, 2025 5.700 5.720 5.690 5.700 23,614,696 +0.00(+0.00%)
Jan 13, 2025 5.670 5.710 5.670 5.700 17,498,874 +0.04(+0.71%)
Jan 10, 2025 5.700 5.710 5.660 5.660 42,414,240 -0.04(-0.70%)
Jan 08, 2025 5.720 5.730 5.700 5.700 108,202,480 +0.43(+8.16%)
Jan 07, 2025 5.200 5.300 5.190 5.270 8,831,599 +0.05(+0.96%)
Jan 06, 2025 5.250 5.290 5.210 5.220 5,478,468 -0.05(-0.95%)
Jan 03, 2025 5.190 5.290 5.170 5.270 11,648,000 +0.11(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.