Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 10.88 10.98 10.88 10.97 14,441 +0.01(+0.09%)
Mar 15, 2024 10.95 10.96 10.86 10.96 14,958 +0.01(+0.09%)
Mar 14, 2024 11.01 11.03 10.93 10.95 9,891 -0.06(-0.52%)
Mar 13, 2024 11.01 11.03 11.01 11.01 7,743 +0.00(+0.00%)
Mar 12, 2024 10.97 11.01 10.97 11.01 7,574 +0.02(+0.23%)
Mar 11, 2024 11.00 11.00 10.98 10.98 2,664 +0.03(+0.32%)
Mar 08, 2024 10.96 11.01 10.94 10.95 14,538 +0.01(+0.09%)
Mar 07, 2024 10.95 10.97 10.90 10.94 27,427 +0.05(+0.46%)
Mar 06, 2024 10.82 10.89 10.82 10.89 9,858 +0.03(+0.28%)
Mar 05, 2024 10.86 10.87 10.84 10.86 9,901 +0.06(+0.55%)
Mar 04, 2024 10.81 10.88 10.80 10.80 20,749 -0.01(-0.09%)
Mar 01, 2024 10.83 10.85 10.80 10.81 17,819 +0.02(+0.23%)
Feb 29, 2024 10.76 10.82 10.76 10.78 20,333 +0.01(+0.13%)
Feb 28, 2024 10.79 10.79 10.76 10.77 10,631 +0.03(+0.28%)
Feb 27, 2024 10.78 10.81 10.74 10.74 14,280 -0.03(-0.28%)
Feb 26, 2024 10.89 10.89 10.77 10.77 6,607 -0.07(-0.64%)
Feb 23, 2024 10.91 10.91 10.82 10.84 9,232 -0.06(-0.55%)
Feb 22, 2024 10.90 10.92 10.87 10.90 3,675 +0.02(+0.14%)
Feb 21, 2024 10.86 10.90 10.86 10.88 41,285 +0.03(+0.32%)
Feb 20, 2024 10.82 10.87 10.82 10.85 17,507 +0.05(+0.46%)
Feb 16, 2024 10.81 10.81 10.74 10.80 14,160 -0.04(-0.37%)
Feb 15, 2024 10.86 10.86 10.80 10.84 14,200 +0.05(+0.46%)
Feb 14, 2024 10.71 10.79 10.71 10.79 12,975 +0.05(+0.51%)
Feb 13, 2024 10.76 10.76 10.72 10.73 5,188 -0.10(-0.92%)
Feb 12, 2024 10.82 10.84 10.78 10.83 19,050 +0.03(+0.28%)
Feb 09, 2024 10.76 10.82 10.67 10.80 25,346 +0.02(+0.18%)
Feb 08, 2024 10.75 10.79 10.75 10.78 14,162 -0.02(-0.18%)
Feb 07, 2024 10.70 10.83 10.70 10.80 30,446 +0.03(+0.28%)
Feb 06, 2024 10.68 10.78 10.68 10.77 9,562 +0.06(+0.56%)
Feb 05, 2024 10.77 10.77 10.68 10.71 22,432 -0.06(-0.55%)
Feb 02, 2024 10.75 10.80 10.75 10.77 14,634 -0.07(-0.64%)
Feb 01, 2024 10.91 10.91 10.75 10.84 31,879 +0.05(+0.46%)
Jan 31, 2024 10.85 10.85 10.71 10.79 12,769 +0.01(+0.09%)
Jan 30, 2024 10.80 10.80 10.73 10.78 10,831 +0.02(+0.18%)
Jan 29, 2024 10.71 10.76 10.68 10.76 6,821 +0.08(+0.74%)
Jan 26, 2024 10.71 10.72 10.68 10.68 6,886 -0.02(-0.19%)
Jan 25, 2024 10.68 10.74 10.68 10.70 18,782 +0.06(+0.56%)
Jan 24, 2024 10.67 10.71 10.61 10.64 5,799 -0.01(-0.09%)
Jan 23, 2024 10.65 10.68 10.61 10.65 24,732 -0.02(-0.20%)
Jan 22, 2024 10.62 10.71 10.62 10.68 30,422 +0.12(+1.14%)
Jan 19, 2024 10.59 10.59 10.46 10.55 34,776 -0.04(-0.37%)
Jan 18, 2024 10.62 10.66 10.57 10.59 14,873 -0.04(-0.37%)
Jan 17, 2024 10.72 10.72 10.63 10.63 24,105 -0.11(-1.02%)
Jan 16, 2024 10.75 10.76 10.71 10.74 32,915 -0.04(-0.37%)
Jan 12, 2024 10.77 10.78 10.76 10.78 11,185 +0.03(+0.28%)
Jan 11, 2024 10.78 10.79 10.69 10.75 31,462 +0.01(+0.09%)
Jan 10, 2024 10.76 10.76 10.71 10.74 31,653 -0.01(-0.14%)
Jan 09, 2024 10.73 10.78 10.73 10.76 13,665 -0.02(-0.18%)
Jan 08, 2024 10.73 10.79 10.73 10.78 13,020 +0.08(+0.74%)
Jan 05, 2024 10.68 10.73 10.67 10.70 23,026 +0.02(+0.18%)
Jan 04, 2024 10.67 10.70 10.66 10.68 27,168 +0.01(+0.09%)
Jan 03, 2024 10.60 10.68 10.58 10.67 11,817 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.