Skip to main content

Blackstone Strategic Credit Fund (NY: BGB )

12.27 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 12.29 12.32 12.23 12.27 203,200 +0.02(+0.16%)
Oct 31, 2024 12.29 12.32 12.25 12.25 146,256 -0.01(-0.08%)
Oct 30, 2024 12.27 12.32 12.23 12.26 98,801 -0.01(-0.08%)
Oct 29, 2024 12.27 12.28 12.22 12.27 127,648 +0.00(+0.00%)
Oct 28, 2024 12.29 12.30 12.27 12.27 141,526 +0.01(+0.08%)
Oct 25, 2024 12.28 12.31 12.23 12.26 122,428 +0.01(+0.08%)
Oct 24, 2024 12.31 12.32 12.24 12.25 181,799 -0.02(-0.14%)
Oct 23, 2024 12.33 12.34 12.23 12.27 114,184 -0.07(-0.56%)
Oct 22, 2024 12.30 12.36 12.29 12.34 151,172 +0.03(+0.24%)
Oct 21, 2024 12.31 12.33 12.25 12.31 132,456 -0.02(-0.16%)
Oct 18, 2024 12.31 12.34 12.27 12.33 146,624 -0.01(-0.08%)
Oct 17, 2024 12.32 12.34 12.29 12.34 126,470 +0.02(+0.16%)
Oct 16, 2024 12.30 12.36 12.28 12.32 118,243 +0.00(+0.00%)
Oct 15, 2024 12.36 12.37 12.30 12.32 195,257 -0.04(-0.32%)
Oct 14, 2024 12.34 12.37 12.34 12.36 74,993 +0.01(+0.08%)
Oct 11, 2024 12.36 12.38 12.31 12.35 186,722 -0.02(-0.16%)
Oct 10, 2024 12.36 12.39 12.31 12.37 151,180 +0.00(+0.00%)
Oct 09, 2024 12.37 12.41 12.36 12.37 194,193 -0.03(-0.24%)
Oct 08, 2024 12.36 12.40 12.36 12.40 399,233 +0.02(+0.16%)
Oct 07, 2024 12.36 12.43 12.30 12.38 441,814 +0.02(+0.16%)
Oct 04, 2024 12.22 12.38 12.20 12.36 538,177 +0.16(+1.30%)
Oct 03, 2024 12.18 12.22 12.11 12.20 157,121 -0.04(-0.32%)
Oct 02, 2024 12.23 12.24 12.14 12.24 125,559 +0.02(+0.20%)
Oct 01, 2024 12.25 12.26 12.18 12.21 208,969 -0.01(-0.12%)
Sep 30, 2024 12.18 12.26 12.17 12.23 368,310 +0.06(+0.49%)
Sep 27, 2024 12.27 12.28 12.11 12.17 172,222 -0.05(-0.41%)
Sep 26, 2024 12.31 12.33 12.22 12.22 172,447 -0.07(-0.56%)
Sep 25, 2024 12.23 12.36 12.23 12.29 184,025 +0.05(+0.41%)
Sep 24, 2024 12.23 12.26 12.15 12.24 198,993 +0.01(+0.08%)
Sep 23, 2024 12.21 12.28 12.21 12.23 204,985 +0.00(+0.02%)
Sep 20, 2024 12.27 12.28 12.20 12.22 111,659 -0.01(-0.08%)
Sep 19, 2024 12.20 12.27 12.19 12.23 292,981 +0.07(+0.57%)
Sep 18, 2024 12.18 12.20 12.13 12.17 188,204 +0.03(+0.24%)
Sep 17, 2024 12.18 12.21 12.12 12.14 181,841 -0.04(-0.32%)
Sep 16, 2024 12.15 12.21 12.13 12.18 155,615 +0.07(+0.57%)
Sep 13, 2024 12.25 12.29 12.09 12.11 268,817 -0.12(-0.97%)
Sep 12, 2024 12.22 12.25 12.17 12.22 168,531 +0.00(+0.00%)
Sep 11, 2024 12.15 12.26 12.12 12.22 201,870 +0.08(+0.65%)
Sep 10, 2024 12.17 12.24 12.15 12.15 174,374 -0.05(-0.40%)
Sep 09, 2024 12.11 12.21 12.11 12.19 262,999 +0.07(+0.57%)
Sep 06, 2024 12.14 12.15 12.05 12.13 227,909 -0.01(-0.07%)
Sep 05, 2024 12.08 12.14 12.03 12.13 271,381 +0.07(+0.56%)
Sep 04, 2024 12.06 12.08 12.05 12.07 169,086 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.