Skip to main content

DWS Strategic Municipal Income Trust (NY: KSM )

10.07 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 10.07 10.12 10.07 10.07 16,215 +0.00(+0.05%)
Oct 31, 2024 10.08 10.08 10.05 10.07 5,437 +0.02(+0.20%)
Oct 30, 2024 10.03 10.08 10.03 10.05 11,233 +0.02(+0.20%)
Oct 29, 2024 10.04 10.06 10.01 10.03 37,364 -0.04(-0.40%)
Oct 28, 2024 10.08 10.10 10.07 10.07 9,266 +0.00(+0.00%)
Oct 25, 2024 10.05 10.10 10.05 10.07 5,285 +0.02(+0.20%)
Oct 24, 2024 10.04 10.05 10.01 10.05 23,332 +0.02(+0.20%)
Oct 23, 2024 10.11 10.11 9.970 10.03 22,647 -0.10(-1.03%)
Oct 22, 2024 10.16 10.16 10.12 10.13 5,681 +0.00(+0.04%)
Oct 21, 2024 10.14 10.17 10.12 10.13 24,553 -0.04(-0.39%)
Oct 18, 2024 10.19 10.25 10.15 10.17 23,242 -0.03(-0.29%)
Oct 17, 2024 10.16 10.20 10.16 10.20 5,815 +0.05(+0.52%)
Oct 16, 2024 10.14 10.21 10.14 10.15 13,944 +0.02(+0.20%)
Oct 15, 2024 10.17 10.19 10.13 10.13 2,332 -0.03(-0.30%)
Oct 14, 2024 10.17 10.17 10.14 10.16 4,170 +0.00(+0.00%)
Oct 11, 2024 10.12 10.18 10.12 10.16 21,483 +0.02(+0.20%)
Oct 10, 2024 10.19 10.19 10.13 10.14 7,134 +0.01(+0.10%)
Oct 09, 2024 10.12 10.16 10.12 10.13 6,913 +0.01(+0.10%)
Oct 08, 2024 10.15 10.17 10.12 10.12 18,567 -0.04(-0.44%)
Oct 07, 2024 10.18 10.20 10.16 10.16 7,554 -0.01(-0.15%)
Oct 04, 2024 10.19 10.20 10.18 10.18 14,681 -0.02(-0.20%)
Oct 03, 2024 10.18 10.23 10.18 10.20 7,108 +0.02(+0.17%)
Oct 02, 2024 10.15 10.20 10.15 10.18 12,428 +0.00(+0.03%)
Oct 01, 2024 10.16 10.19 10.16 10.18 11,365 +0.01(+0.10%)
Sep 30, 2024 10.17 10.18 10.16 10.17 38,667 -0.01(-0.10%)
Sep 27, 2024 10.17 10.20 10.17 10.18 3,284 +0.04(+0.39%)
Sep 26, 2024 10.18 10.18 10.14 10.14 36,316 +0.00(+0.00%)
Sep 25, 2024 10.13 10.16 10.12 10.14 9,873 +0.01(+0.10%)
Sep 24, 2024 10.14 10.14 10.12 10.13 4,111 -0.00(-0.05%)
Sep 23, 2024 10.15 10.15 10.12 10.13 24,304 +0.00(+0.05%)
Sep 20, 2024 10.14 10.14 10.13 10.13 1,594 -0.03(-0.30%)
Sep 19, 2024 10.20 10.20 10.16 10.16 70,657 +0.01(+0.08%)
Sep 18, 2024 10.13 10.16 10.13 10.15 11,237 -0.00(-0.05%)
Sep 17, 2024 10.13 10.15 10.13 10.15 55,356 +0.00(+0.00%)
Sep 16, 2024 10.14 10.15 10.12 10.15 19,228 +0.00(+0.00%)
Sep 13, 2024 10.12 10.15 10.12 10.15 4,871 +0.06(+0.59%)
Sep 12, 2024 10.09 10.10 10.08 10.09 6,713 +0.00(+0.00%)
Sep 11, 2024 10.06 10.13 10.06 10.09 17,177 +0.03(+0.30%)
Sep 10, 2024 10.05 10.08 10.04 10.06 31,863 +0.00(+0.00%)
Sep 09, 2024 10.06 10.07 10.05 10.06 24,500 +0.00(+0.00%)
Sep 06, 2024 10.03 10.08 10.03 10.06 62,414 +0.02(+0.20%)
Sep 05, 2024 10.02 10.05 10.02 10.04 38,800 +0.01(+0.10%)
Sep 04, 2024 10.01 10.06 10.01 10.03 33,202 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.