Skip to main content

Proshares Metaverse ETF (NY: VERS )

43.83 +0.17 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 43.83 43.83 43.83 43.83 100 +0.17(+0.38%)
Oct 31, 2024 43.66 43.66 43.66 43.66 95 -0.78(-1.76%)
Oct 30, 2024 44.45 44.45 44.45 44.45 57 -0.36(-0.81%)
Oct 29, 2024 44.81 44.81 44.81 44.81 43 +0.11(+0.24%)
Oct 28, 2024 44.68 44.74 44.68 44.70 428 +0.64(+1.45%)
Oct 25, 2024 44.06 44.06 44.06 44.06 100 +0.05(+0.12%)
Oct 24, 2024 44.01 44.01 44.01 44.01 57 +0.18(+0.42%)
Oct 23, 2024 43.82 43.82 43.82 43.82 19 -0.75(-1.69%)
Oct 22, 2024 44.57 44.57 44.57 44.57 87 +0.10(+0.23%)
Oct 21, 2024 44.47 44.47 44.47 44.47 78 -0.13(-0.30%)
Oct 18, 2024 44.60 44.60 44.60 44.60 100 +0.23(+0.51%)
Oct 17, 2024 44.38 44.38 44.38 44.38 23 -0.19(-0.43%)
Oct 16, 2024 44.46 44.57 44.46 44.57 898 -0.11(-0.24%)
Oct 15, 2024 45.46 45.46 44.68 44.68 130 -0.60(-1.32%)
Oct 14, 2024 45.00 45.27 45.00 45.27 1,229 +0.41(+0.91%)
Oct 11, 2024 44.86 44.86 44.86 44.86 106 +0.59(+1.33%)
Oct 10, 2024 44.28 44.28 44.28 44.28 168 -0.01(-0.03%)
Oct 09, 2024 44.18 44.29 44.18 44.29 243 +0.29(+0.65%)
Oct 08, 2024 44.00 44.00 44.00 44.00 58 +0.33(+0.76%)
Oct 07, 2024 43.67 43.67 43.67 43.67 62 -0.43(-0.97%)
Oct 04, 2024 44.09 44.09 44.09 44.09 6 +0.55(+1.25%)
Oct 03, 2024 43.55 43.55 43.55 43.55 52 -0.04(-0.10%)
Oct 02, 2024 43.59 43.59 43.59 43.59 171 +0.38(+0.87%)
Oct 01, 2024 43.17 43.22 43.17 43.22 473 -0.79(-1.80%)
Sep 30, 2024 43.82 44.01 43.82 44.01 397 +0.00(+0.00%)
Sep 27, 2024 44.01 44.01 44.01 44.01 100 -0.09(-0.21%)
Sep 26, 2024 44.10 44.10 44.10 44.10 25 +0.82(+1.90%)
Sep 25, 2024 43.28 43.28 43.28 43.28 70 -0.20(-0.47%)
Sep 24, 2024 43.48 43.48 43.48 43.48 66 +0.66(+1.54%)
Sep 23, 2024 42.82 42.82 42.82 42.82 161 -0.13(-0.31%)
Sep 20, 2024 42.96 42.96 42.96 42.96 145 -0.57(-1.30%)
Sep 19, 2024 43.91 43.91 43.52 43.52 450 +0.72(+1.68%)
Sep 18, 2024 43.44 43.44 42.81 42.81 224 -0.13(-0.31%)
Sep 17, 2024 42.94 42.94 42.94 42.94 23 -0.09(-0.21%)
Sep 16, 2024 43.02 43.03 43.02 43.03 124 -0.19(-0.44%)
Sep 13, 2024 43.22 43.22 43.22 43.22 100 +0.58(+1.37%)
Sep 12, 2024 42.64 42.64 42.64 42.64 273 +0.57(+1.35%)
Sep 11, 2024 42.07 42.07 42.07 42.07 296 +0.66(+1.60%)
Sep 10, 2024 41.00 41.41 41.00 41.41 290 +0.40(+0.99%)
Sep 09, 2024 41.00 41.00 41.00 41.00 117 +0.47(+1.16%)
Sep 06, 2024 41.33 41.33 40.42 40.53 372 -0.73(-1.77%)
Sep 05, 2024 41.26 41.26 41.26 41.26 99 -0.01(-0.03%)
Sep 04, 2024 41.33 41.36 41.27 41.27 303 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.