Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AdvisorShares Pure Cannabis ETF (NY:YOLO)

2.151 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.160 2.218 2.150 2.151 19,292 +0.00(+0.05%)
Jul 30, 2025 2.160 2.200 2.150 2.150 23,662 +0.02(+0.94%)
Jul 29, 2025 2.260 2.260 2.130 2.130 70,356 -0.14(-6.17%)
Jul 28, 2025 2.230 2.280 2.230 2.270 58,984 +0.00(+0.07%)
Jul 25, 2025 2.150 2.280 2.150 2.268 88,833 +0.11(+5.02%)
Jul 24, 2025 2.160 2.180 2.140 2.160 51,925 -0.01(-0.58%)
Jul 23, 2025 2.180 2.220 2.160 2.173 14,152 -0.01(-0.34%)
Jul 22, 2025 2.110 2.190 2.110 2.180 24,868 +0.03(+1.40%)
Jul 21, 2025 2.020 2.160 2.020 2.150 56,364 +0.10(+4.88%)
Jul 18, 2025 2.090 2.200 2.040 2.050 28,236 -0.05(-2.38%)
Jul 17, 2025 2.080 2.100 2.050 2.100 20,821 +0.06(+2.94%)
Jul 16, 2025 2.010 2.070 2.010 2.040 24,710 +0.00(+0.00%)
Jul 15, 2025 2.150 2.240 2.030 2.040 72,266 -0.10(-4.67%)
Jul 14, 2025 2.150 2.200 2.130 2.140 30,459 -0.01(-0.47%)
Jul 11, 2025 2.240 2.240 2.120 2.150 100,866 -0.05(-2.22%)
Jul 10, 2025 2.120 2.280 2.120 2.199 72,952 +0.08(+3.72%)
Jul 09, 2025 2.070 2.120 2.070 2.120 35,349 +0.07(+3.41%)
Jul 08, 2025 1.940 2.080 1.940 2.050 38,768 +0.10(+5.02%)
Jul 07, 2025 1.920 1.980 1.920 1.952 66,735 -0.03(-1.41%)
Jul 03, 2025 1.970 1.980 1.950 1.980 29,573 +0.04(+2.06%)
Jul 02, 2025 1.880 1.960 1.880 1.940 62,670 +0.04(+2.16%)
Jul 01, 2025 1.910 1.917 1.870 1.899 22,236 +0.00(+0.24%)
Jun 30, 2025 1.820 1.900 1.820 1.895 37,343 +0.07(+3.76%)
Jun 27, 2025 1.870 1.900 1.825 1.826 29,388 -0.04(-2.36%)
Jun 26, 2025 1.820 1.875 1.813 1.870 27,487 +0.04(+1.97%)
Jun 25, 2025 1.790 1.845 1.780 1.834 19,726 +0.03(+1.88%)
Jun 24, 2025 1.750 1.810 1.750 1.800 132,413 +0.04(+2.27%)
Jun 23, 2025 1.760 1.790 1.750 1.760 53,822 -0.05(-2.76%)
Jun 20, 2025 1.800 1.838 1.800 1.810 27,738 -0.02(-1.09%)
Jun 18, 2025 1.820 1.860 1.810 1.830 41,720 +0.00(+0.00%)
Jun 17, 2025 1.820 1.864 1.820 1.830 31,535 -0.03(-1.36%)
Jun 16, 2025 1.890 1.890 1.840 1.855 30,616 +0.00(+0.11%)
Jun 13, 2025 1.910 1.910 1.850 1.853 19,977 -0.06(-2.98%)
Jun 12, 2025 1.900 1.910 1.890 1.910 22,050 +0.01(+0.53%)
Jun 11, 2025 1.960 1.960 1.900 1.900 35,355 -0.03(-1.55%)
Jun 10, 2025 1.930 1.958 1.910 1.930 44,300 -0.02(-1.03%)
Jun 09, 2025 1.950 1.970 1.912 1.950 214,365 +0.01(+0.52%)
Jun 06, 2025 1.970 1.970 1.920 1.940 22,246 +0.00(+0.00%)
Jun 05, 2025 1.920 1.960 1.920 1.940 32,198 -0.03(-1.52%)
Jun 04, 2025 1.970 1.990 1.940 1.970 42,919 +0.01(+0.51%)
Jun 03, 2025 1.910 1.970 1.910 1.960 32,642 +0.04(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.