Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Well Corporation Class A Common Stock (NY: AMWL )

7.890 -0.250 (-3.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.110 8.219 7.835 7.890 25,105 -0.25(-3.07%)
Mar 12, 2025 8.340 8.435 7.995 8.140 35,116 +0.00(+0.00%)
Mar 11, 2025 7.980 8.275 7.780 8.140 77,428 +0.10(+1.24%)
Mar 10, 2025 8.240 8.510 7.830 8.040 89,515 -0.29(-3.48%)
Mar 07, 2025 8.540 8.720 8.000 8.330 50,426 -0.22(-2.57%)
Mar 06, 2025 8.450 8.820 8.320 8.550 38,426 -0.20(-2.29%)
Mar 05, 2025 8.790 8.990 8.500 8.750 56,633 +0.05(+0.57%)
Mar 04, 2025 8.330 9.000 8.050 8.700 89,078 -0.05(-0.57%)
Mar 03, 2025 9.670 9.710 8.600 8.750 127,077 -1.21(-12.15%)
Feb 28, 2025 9.850 10.12 9.750 9.960 41,288 -0.05(-0.50%)
Feb 27, 2025 10.11 10.22 9.917 10.01 27,361 -0.13(-1.28%)
Feb 26, 2025 10.65 10.85 9.900 10.14 68,385 -0.25(-2.41%)
Feb 25, 2025 11.06 11.37 10.13 10.39 58,967 -0.78(-6.98%)
Feb 24, 2025 11.85 12.00 11.05 11.17 96,489 -0.57(-4.86%)
Feb 21, 2025 12.11 12.50 11.60 11.74 78,035 -0.32(-2.65%)
Feb 20, 2025 12.46 12.46 11.18 12.06 105,910 -0.43(-3.44%)
Feb 19, 2025 11.89 12.69 11.55 12.49 226,859 +0.59(+4.96%)
Feb 18, 2025 12.16 12.95 11.50 11.90 178,462 -0.26(-2.14%)
Feb 14, 2025 11.85 12.46 11.45 12.16 239,844 +0.43(+3.67%)
Feb 13, 2025 11.18 12.15 10.91 11.73 106,269 -0.62(-5.02%)
Feb 12, 2025 11.32 12.36 11.23 12.35 210,007 +0.88(+7.67%)
Feb 11, 2025 11.39 11.64 11.33 11.47 66,797 +0.04(+0.35%)
Feb 10, 2025 11.31 11.63 11.21 11.43 43,556 +0.07(+0.62%)
Feb 07, 2025 11.49 11.76 11.14 11.36 56,256 -0.11(-0.96%)
Feb 06, 2025 11.05 11.49 11.05 11.47 86,102 +0.44(+3.99%)
Feb 05, 2025 10.91 11.10 10.80 11.03 22,721 +0.06(+0.55%)
Feb 04, 2025 10.77 11.04 10.76 10.97 44,441 +0.18(+1.67%)
Feb 03, 2025 10.37 10.90 10.08 10.79 62,184 +0.01(+0.09%)
Jan 31, 2025 11.49 11.49 10.32 10.78 90,465 -0.85(-7.31%)
Jan 30, 2025 11.06 12.00 11.06 11.63 102,669 +0.63(+5.73%)
Jan 29, 2025 10.57 11.00 10.45 11.00 32,729 +0.31(+2.90%)
Jan 28, 2025 10.63 10.87 10.08 10.69 46,648 +0.04(+0.38%)
Jan 27, 2025 10.85 11.13 10.29 10.65 28,510 -0.35(-3.18%)
Jan 24, 2025 11.00 11.22 10.72 11.00 35,610 +0.03(+0.27%)
Jan 23, 2025 10.33 11.06 10.21 10.97 38,591 +0.68(+6.61%)
Jan 22, 2025 11.00 11.02 10.22 10.29 35,193 -0.69(-6.28%)
Jan 21, 2025 9.800 11.36 9.515 10.98 137,215 +1.43(+14.97%)
Jan 17, 2025 9.590 9.900 9.449 9.550 54,050 -0.05(-0.52%)
Jan 16, 2025 8.490 9.880 8.386 9.600 100,533 +1.17(+13.88%)
Jan 15, 2025 8.040 8.670 8.040 8.430 28,426 +0.45(+5.64%)
Jan 14, 2025 8.740 8.740 7.950 7.980 32,000 -0.60(-6.99%)
Jan 13, 2025 7.590 8.830 7.590 8.580 143,656 +1.36(+18.84%)
Jan 10, 2025 7.080 7.250 7.060 7.220 22,285 -0.07(-0.96%)
Jan 08, 2025 7.240 7.350 7.020 7.290 79,342 -0.11(-1.49%)
Jan 07, 2025 7.500 7.690 7.305 7.400 24,622 -0.15(-1.99%)
Jan 06, 2025 7.650 7.710 7.500 7.550 24,578 +0.07(+0.94%)
Jan 03, 2025 7.180 7.600 7.047 7.480 31,499 +0.44(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.