Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

14.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				14.40	0	+0.07(+0.48%)
Sep 18, 2024	14.32	14.33	14.32	14.33	598	-0.01(-0.06%)
Sep 17, 2024	14.34	14.34	14.34	14.34	107	+0.03(+0.21%)
Sep 16, 2024	14.25	14.32	14.21	14.31	5,354	+0.05(+0.35%)
Sep 13, 2024	14.23	14.31	14.16	14.26	11,364	+0.03(+0.18%)
Sep 12, 2024	14.27	14.33	14.21	14.23	3,462	+0.04(+0.25%)
Sep 11, 2024	14.27	14.34	14.17	14.20	63,228	-0.11(-0.76%)
Sep 10, 2024	14.31	14.31	14.31	14.31	102	+0.01(+0.10%)
Sep 09, 2024	14.28	14.29	14.28	14.29	140	-0.00(-0.03%)
Sep 06, 2024	14.23	14.32	14.22	14.30	1,970	+0.03(+0.18%)
Sep 05, 2024	14.27	14.28	14.26	14.27	26,754	-0.03(-0.18%)
Sep 04, 2024	14.22	14.34	14.22	14.30	921	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.