Skip to main content

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

14.40 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 14.40 0 +0.07(+0.48%)
Sep 18, 2024 14.32 14.33 14.32 14.33 598 -0.01(-0.06%)
Sep 17, 2024 14.34 14.34 14.34 14.34 107 +0.03(+0.21%)
Sep 16, 2024 14.25 14.32 14.21 14.31 5,354 +0.05(+0.35%)
Sep 13, 2024 14.23 14.31 14.16 14.26 11,364 +0.03(+0.18%)
Sep 12, 2024 14.27 14.33 14.21 14.23 3,462 +0.04(+0.25%)
Sep 11, 2024 14.27 14.34 14.17 14.20 63,228 -0.11(-0.76%)
Sep 10, 2024 14.31 14.31 14.31 14.31 102 +0.01(+0.10%)
Sep 09, 2024 14.28 14.29 14.28 14.29 140 -0.00(-0.03%)
Sep 06, 2024 14.23 14.32 14.22 14.30 1,970 +0.03(+0.18%)
Sep 05, 2024 14.27 14.28 14.26 14.27 26,754 -0.03(-0.18%)
Sep 04, 2024 14.22 14.34 14.22 14.30 921 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.