Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2open Parent Holdings, Inc.Class A Common Stock (NY: ETWO )

2.490 -0.090 (-3.49%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 2.650 2.670 2.550 2.580 701,442 -0.08(-3.01%)
Feb 14, 2025 2.820 2.830 2.660 2.660 547,668 -0.13(-4.66%)
Feb 13, 2025 2.800 2.840 2.755 2.790 921,759 +0.00(+0.00%)
Feb 12, 2025 2.790 2.820 2.740 2.790 602,243 -0.02(-0.71%)
Feb 11, 2025 2.790 2.845 2.790 2.810 851,322 -0.02(-0.71%)
Feb 10, 2025 2.820 2.890 2.805 2.830 726,393 +0.04(+1.43%)
Feb 07, 2025 2.810 2.810 2.750 2.790 980,754 -0.03(-1.06%)
Feb 06, 2025 2.900 2.940 2.815 2.820 1,024,096 -0.10(-3.42%)
Feb 05, 2025 2.890 2.935 2.845 2.920 1,061,625 +0.07(+2.46%)
Feb 04, 2025 2.660 2.870 2.660 2.850 3,221,076 +0.19(+7.14%)
Feb 03, 2025 2.580 2.715 2.540 2.660 2,008,952 +0.03(+1.14%)
Jan 31, 2025 2.650 2.775 2.560 2.630 1,797,365 -0.05(-1.87%)
Jan 30, 2025 2.770 2.775 2.675 2.680 918,701 -0.05(-1.83%)
Jan 29, 2025 2.750 2.760 2.660 2.730 1,520,697 -0.02(-0.73%)
Jan 28, 2025 2.850 2.850 2.750 2.750 2,020,519 -0.10(-3.51%)
Jan 27, 2025 2.690 2.890 2.689 2.850 1,941,888 +0.15(+5.56%)
Jan 24, 2025 2.590 2.730 2.590 2.700 2,072,930 +0.07(+2.66%)
Jan 23, 2025 2.520 2.640 2.490 2.630 2,447,456 +0.08(+3.14%)
Jan 22, 2025 2.540 2.666 2.540 2.550 1,017,049 +0.00(+0.00%)
Jan 21, 2025 2.550 2.620 2.530 2.550 1,328,000 +0.00(+0.00%)
Jan 17, 2025 2.630 2.670 2.540 2.550 752,089 -0.01(-0.39%)
Jan 16, 2025 2.580 2.610 2.550 2.560 1,033,719 -0.03(-1.16%)
Jan 15, 2025 2.690 2.770 2.590 2.590 1,061,199 +0.00(+0.00%)
Jan 14, 2025 2.580 2.640 2.520 2.590 1,791,593 +0.04(+1.57%)
Jan 13, 2025 2.500 2.590 2.500 2.550 2,169,443 +0.01(+0.39%)
Jan 10, 2025 2.670 2.710 2.530 2.540 2,586,250 -0.17(-6.27%)
Jan 08, 2025 2.680 2.780 2.630 2.710 1,526,834 -0.02(-0.73%)
Jan 07, 2025 2.770 2.780 2.660 2.730 1,065,634 -0.04(-1.44%)
Jan 06, 2025 2.860 2.890 2.740 2.770 835,135 -0.06(-2.12%)
Jan 03, 2025 2.700 2.830 2.660 2.830 2,437,256 +0.14(+5.20%)
Jan 02, 2025 2.700 2.735 2.640 2.690 740,019 +0.03(+1.13%)
Dec 31, 2024 2.660 0 +0.08(+3.10%)
Dec 30, 2024 2.620 2.640 2.540 2.580 808,376 -0.07(-2.64%)
Dec 27, 2024 2.720 2.765 2.580 2.650 937,670 -0.08(-2.93%)
Dec 26, 2024 2.610 2.750 2.605 2.730 1,033,960 +0.09(+3.41%)
Dec 24, 2024 2.590 2.640 2.580 2.640 749,268 +0.02(+0.76%)
Dec 23, 2024 2.650 2.670 2.520 2.620 1,149,462 -0.01(-0.38%)
Dec 20, 2024 2.640 2.700 2.595 2.630 3,071,997 -0.08(-3.13%)
Dec 19, 2024 2.790 2.805 2.680 2.715 679,622 -0.06(-1.99%)
Dec 18, 2024 3.110 3.110 2.760 2.770 1,449,543 -0.33(-10.65%)
Dec 17, 2024 3.020 3.120 3.010 3.100 1,180,092 +0.05(+1.64%)
Dec 16, 2024 2.950 3.065 2.950 3.050 831,307 +0.09(+3.04%)
Dec 13, 2024 2.990 3.000 2.890 2.960 1,389,259 -0.05(-1.66%)
Dec 12, 2024 3.010 3.040 3.000 3.010 459,285 -0.02(-0.66%)
Dec 11, 2024 2.980 3.070 2.800 3.030 1,778,812 -0.10(-3.19%)
Dec 10, 2024 3.120 3.155 3.095 3.130 719,357 +0.00(+0.00%)
Dec 09, 2024 3.120 3.210 3.110 3.130 642,512 +0.01(+0.32%)
Dec 06, 2024 3.180 3.180 3.100 3.120 582,974 -0.01(-0.32%)
Dec 05, 2024 3.160 3.170 3.100 3.130 1,537,030 -0.03(-0.95%)
Dec 04, 2024 3.210 3.240 3.160 3.160 703,891 +0.01(+0.32%)
Dec 03, 2024 3.120 3.190 3.075 3.150 1,010,641 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.