Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc. Common Stock (NY:CURV)

5.160 +0.030 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.150 5.200 5.060 5.160 156,691 +0.03(+0.58%)
May 29, 2025 5.150 5.265 5.030 5.130 241,623 +0.05(+0.98%)
May 28, 2025 5.120 5.280 5.060 5.080 147,444 -0.11(-2.12%)
May 27, 2025 5.230 5.365 5.160 5.190 167,287 +0.04(+0.78%)
May 23, 2025 5.150 5.250 4.915 5.150 450,618 -0.15(-2.83%)
May 22, 2025 5.560 5.560 5.300 5.300 320,653 -0.23(-4.16%)
May 21, 2025 5.560 5.740 5.340 5.530 282,543 -0.15(-2.64%)
May 20, 2025 5.880 6.080 5.630 5.680 355,927 -0.14(-2.41%)
May 19, 2025 5.720 5.861 5.720 5.820 130,135 +0.01(+0.17%)
May 16, 2025 5.550 5.850 5.460 5.810 155,368 +0.23(+4.12%)
May 15, 2025 5.720 5.830 5.570 5.580 184,708 -0.22(-3.79%)
May 14, 2025 5.800 5.950 5.760 5.800 111,050 +0.06(+1.05%)
May 13, 2025 5.560 5.770 5.330 5.740 272,286 +0.18(+3.24%)
May 12, 2025 5.710 5.800 5.487 5.560 220,343 +0.15(+2.77%)
May 09, 2025 5.400 5.445 5.280 5.410 147,304 -0.05(-0.92%)
May 08, 2025 5.270 5.580 5.270 5.460 173,186 +0.21(+4.00%)
May 07, 2025 5.440 5.490 5.160 5.250 191,811 -0.15(-2.78%)
May 06, 2025 5.620 5.680 5.300 5.400 296,996 -0.29(-5.10%)
May 05, 2025 6.370 6.370 5.610 5.690 188,621 -0.77(-11.92%)
May 02, 2025 6.510 6.690 6.350 6.460 689,446 +0.11(+1.73%)
May 01, 2025 6.340 6.522 6.215 6.350 505,999 +0.00(+0.00%)
Apr 30, 2025 6.280 6.440 6.030 6.350 124,532 +0.00(+0.00%)
Apr 29, 2025 6.060 6.430 6.050 6.350 166,692 +0.21(+3.42%)
Apr 28, 2025 6.130 6.330 6.080 6.140 135,468 +0.04(+0.66%)
Apr 25, 2025 5.940 6.130 5.795 6.100 219,685 +0.08(+1.33%)
Apr 24, 2025 5.800 6.040 5.630 6.020 183,746 +0.24(+4.15%)
Apr 23, 2025 5.640 5.865 5.535 5.780 149,921 +0.32(+5.86%)
Apr 22, 2025 4.880 5.500 4.690 5.460 285,634 +0.12(+2.25%)
Apr 21, 2025 5.410 5.410 4.940 5.340 131,755 -0.16(-2.91%)
Apr 17, 2025 5.840 5.950 5.490 5.500 247,828 -0.35(-5.98%)
Apr 16, 2025 5.520 5.870 5.496 5.850 288,464 +0.32(+5.79%)
Apr 15, 2025 5.270 5.530 5.175 5.530 169,798 +0.30(+5.74%)
Apr 14, 2025 5.390 5.440 5.160 5.230 123,118 -0.02(-0.38%)
Apr 11, 2025 5.100 5.250 5.100 5.250 118,049 +0.08(+1.55%)
Apr 10, 2025 4.990 5.215 4.850 5.170 124,161 +0.06(+1.17%)
Apr 09, 2025 4.530 5.170 4.500 5.110 496,816 +0.52(+11.33%)
Apr 08, 2025 4.920 5.080 4.510 4.590 213,889 -0.19(-3.97%)
Apr 07, 2025 4.500 4.820 4.420 4.780 218,296 +0.04(+0.84%)
Apr 04, 2025 4.620 4.860 4.370 4.740 440,422 -0.06(-1.25%)
Apr 03, 2025 5.080 5.080 4.520 4.800 460,475 -0.73(-13.20%)
Apr 02, 2025 5.270 5.620 5.270 5.530 391,070 +0.18(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.