Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

5.740 -0.370 (-6.06%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.290 6.360 6.060 6.110 18,486 -0.23(-3.63%)
Aug 28, 2025 6.580 6.588 6.255 6.340 24,491 -0.23(-3.50%)
Aug 27, 2025 6.840 6.850 6.450 6.570 22,643 -0.07(-1.05%)
Aug 26, 2025 6.710 6.914 6.450 6.640 24,032 -0.07(-1.04%)
Aug 25, 2025 6.780 6.848 6.600 6.710 27,135 -0.03(-0.45%)
Aug 22, 2025 6.550 7.000 6.040 6.740 40,284 +0.36(+5.64%)
Aug 21, 2025 5.890 6.720 5.890 6.380 29,858 +0.48(+8.14%)
Aug 20, 2025 6.360 6.450 5.900 5.900 70,155 -0.51(-7.96%)
Aug 19, 2025 6.680 7.090 6.300 6.410 51,471 -0.26(-3.90%)
Aug 18, 2025 6.890 7.095 6.500 6.670 53,240 -0.19(-2.77%)
Aug 15, 2025 7.420 7.556 6.800 6.860 38,040 -0.60(-8.04%)
Aug 14, 2025 7.950 7.950 7.100 7.460 67,021 -0.37(-4.73%)
Aug 13, 2025 9.000 9.740 7.680 7.830 128,115 -2.52(-24.35%)
Aug 12, 2025 9.330 10.50 9.330 10.35 51,403 +1.15(+12.50%)
Aug 11, 2025 9.340 9.370 9.030 9.200 11,402 -0.12(-1.29%)
Aug 08, 2025 9.010 9.463 9.010 9.320 9,321 +0.40(+4.48%)
Aug 07, 2025 8.960 9.075 8.689 8.920 12,766 +0.04(+0.45%)
Aug 06, 2025 9.250 9.580 8.750 8.880 18,930 -0.37(-4.00%)
Aug 05, 2025 8.870 9.400 8.870 9.250 11,879 +0.38(+4.28%)
Aug 04, 2025 8.760 9.070 8.500 8.870 17,637 +0.20(+2.31%)
Aug 01, 2025 9.040 9.040 8.500 8.670 23,356 -0.19(-2.14%)
Jul 31, 2025 8.700 9.114 8.600 8.860 12,972 +0.24(+2.78%)
Jul 30, 2025 9.200 9.200 8.510 8.620 37,929 -0.50(-5.48%)
Jul 29, 2025 9.750 9.885 9.000 9.120 25,872 -0.62(-6.37%)
Jul 28, 2025 11.36 11.46 9.540 9.740 50,269 -1.48(-13.19%)
Jul 25, 2025 12.87 12.87 10.68 11.22 64,547 -1.97(-14.94%)
Jul 24, 2025 12.35 13.75 12.07 13.19 69,743 +1.10(+9.10%)
Jul 23, 2025 11.80 12.41 11.56 12.09 32,014 +0.69(+6.05%)
Jul 22, 2025 10.31 11.50 10.31 11.40 24,700 +1.12(+10.89%)
Jul 21, 2025 10.47 10.47 9.723 10.28 17,704 -0.03(-0.29%)
Jul 18, 2025 9.940 10.63 9.940 10.31 11,952 +0.27(+2.69%)
Jul 17, 2025 11.53 11.53 9.600 10.04 64,928 -1.38(-12.08%)
Jul 16, 2025 9.490 12.50 9.450 11.42 76,239 +1.70(+17.49%)
Jul 15, 2025 9.340 10.48 9.050 9.720 80,297 +0.57(+6.23%)
Jul 14, 2025 8.240 9.188 8.100 9.150 40,981 +1.06(+13.10%)
Jul 11, 2025 7.950 8.268 7.950 8.090 10,156 +0.11(+1.38%)
Jul 10, 2025 7.990 8.300 7.942 7.980 13,252 +0.08(+1.01%)
Jul 09, 2025 7.730 8.091 7.730 7.900 15,067 +0.18(+2.33%)
Jul 08, 2025 7.970 8.090 7.700 7.720 15,442 +0.00(+0.00%)
Jul 07, 2025 7.780 7.945 7.600 7.720 21,498 +0.11(+1.45%)
Jul 03, 2025 7.410 7.840 7.410 7.610 5,771 +0.25(+3.40%)
Jul 02, 2025 7.390 7.540 7.245 7.360 5,232 +0.03(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.