Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

5.702 +0.272 (+5.02%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.540 5.640 5.400 5.430 16,726 -0.25(-4.40%)
Sep 30, 2024 5.760 5.850 5.530 5.680 21,349 -0.08(-1.39%)
Sep 27, 2024 5.500 5.790 5.370 5.760 9,412 +0.31(+5.69%)
Sep 26, 2024 5.340 5.540 5.300 5.450 8,406 +0.03(+0.55%)
Sep 25, 2024 5.420 5.626 5.300 5.420 12,802 -0.04(-0.73%)
Sep 24, 2024 5.490 5.942 5.460 5.460 21,675 -0.14(-2.50%)
Sep 23, 2024 5.770 5.980 5.400 5.600 19,705 -0.16(-2.78%)
Sep 20, 2024 5.720 6.070 5.620 5.760 32,973 -0.10(-1.71%)
Sep 19, 2024 6.090 6.100 5.860 5.860 7,917 +0.06(+1.03%)
Sep 18, 2024 6.210 6.210 5.800 5.800 16,472 -0.39(-6.30%)
Sep 17, 2024 5.810 6.190 5.810 6.190 28,668 +0.45(+7.84%)
Sep 16, 2024 5.780 5.800 5.610 5.740 8,781 -0.08(-1.37%)
Sep 13, 2024 5.680 5.920 5.555 5.820 12,759 +0.06(+1.04%)
Sep 12, 2024 6.020 6.020 5.400 5.760 13,732 +0.16(+2.86%)
Sep 11, 2024 5.500 5.765 5.500 5.600 6,557 +0.04(+0.81%)
Sep 10, 2024 5.920 5.920 5.555 5.555 12,722 -0.37(-6.17%)
Sep 09, 2024 5.720 6.140 5.638 5.920 12,323 +0.15(+2.60%)
Sep 06, 2024 5.820 5.879 5.430 5.770 14,209 -0.19(-3.19%)
Sep 05, 2024 6.190 6.220 5.870 5.960 5,928 -0.08(-1.32%)
Sep 04, 2024 5.900 6.160 5.790 6.040 5,029 +0.20(+3.42%)
Sep 03, 2024 6.310 6.386 5.540 5.840 28,094 -0.47(-7.45%)
Aug 30, 2024 6.530 6.530 6.270 6.310 6,376 -0.24(-3.66%)
Aug 29, 2024 7.020 7.070 6.500 6.550 11,711 -0.36(-5.21%)
Aug 28, 2024 6.970 6.990 6.900 6.910 4,732 -0.11(-1.57%)
Aug 27, 2024 6.880 7.060 6.850 7.020 13,652 +0.14(+2.03%)
Aug 26, 2024 6.910 7.110 6.780 6.880 9,070 +0.00(+0.00%)
Aug 23, 2024 6.730 7.150 6.543 6.880 15,674 +0.19(+2.84%)
Aug 22, 2024 6.850 7.610 6.630 6.690 33,266 -0.26(-3.74%)
Aug 21, 2024 6.310 6.960 6.190 6.950 17,701 +0.65(+10.32%)
Aug 20, 2024 6.500 6.700 6.000 6.300 28,095 -0.28(-4.26%)
Aug 19, 2024 5.980 6.580 5.950 6.580 34,602 +0.74(+12.67%)
Aug 16, 2024 5.200 5.870 5.200 5.840 24,014 +0.63(+12.09%)
Aug 15, 2024 5.500 5.500 5.040 5.210 18,815 -0.18(-3.34%)
Aug 14, 2024 5.330 5.500 5.000 5.390 23,625 +0.18(+3.45%)
Aug 13, 2024 5.750 5.750 4.270 5.210 79,982 -0.29(-5.27%)
Aug 12, 2024 6.100 6.170 5.475 5.500 33,979 -0.57(-9.39%)
Aug 09, 2024 6.090 6.620 6.010 6.070 18,245 +0.02(+0.33%)
Aug 08, 2024 6.050 6.630 6.050 6.050 16,990 +0.05(+0.83%)
Aug 07, 2024 6.310 6.750 5.950 6.000 39,654 -0.07(-1.15%)
Aug 06, 2024 6.080 6.520 5.911 6.070 34,946 -0.01(-0.16%)
Aug 05, 2024 5.700 6.250 5.210 6.080 39,906 +0.09(+1.50%)
Aug 02, 2024 6.100 6.566 5.790 5.990 44,664 -0.39(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.