Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 49.08 49.14 49.08 49.14 354,560 -0.24(-0.49%)
Oct 31, 2024 49.38 49.45 49.33 49.38 220,890 -0.01(-0.02%)
Oct 30, 2024 49.39 49.46 49.35 49.39 194,473 +0.01(+0.01%)
Oct 29, 2024 49.41 49.41 49.30 49.38 248,298 +0.16(+0.34%)
Oct 28, 2024 49.25 49.25 49.18 49.22 148,637 +0.05(+0.10%)
Oct 25, 2024 49.29 49.29 49.16 49.17 255,936 -0.06(-0.12%)
Oct 24, 2024 49.30 49.33 49.20 49.23 288,249 -0.05(-0.10%)
Oct 23, 2024 49.31 49.32 49.28 49.28 274,295 -0.00(-0.01%)
Oct 22, 2024 49.35 49.35 49.27 49.28 268,693 +0.00(+0.01%)
Oct 21, 2024 49.30 49.37 49.28 49.28 171,917 -0.01(-0.02%)
Oct 18, 2024 49.28 49.32 49.28 49.29 216,042 +0.00(+0.00%)
Oct 17, 2024 49.25 49.30 49.24 49.29 396,144 +0.02(+0.04%)
Oct 16, 2024 49.23 49.28 49.22 49.27 459,559 +0.11(+0.22%)
Oct 15, 2024 49.18 49.20 49.16 49.16 558,617 -0.01(-0.02%)
Oct 14, 2024 49.15 49.23 49.06 49.17 696,327 +0.04(+0.08%)
Oct 11, 2024 49.00 49.13 48.97 49.13 850,079 +0.20(+0.41%)
Oct 10, 2024 48.94 48.96 48.92 48.93 213,056 +0.00(+0.00%)
Oct 09, 2024 48.93 48.98 48.90 48.93 242,734 +0.05(+0.10%)
Oct 08, 2024 48.83 48.88 48.83 48.88 126,116 +0.03(+0.06%)
Oct 07, 2024 48.73 48.85 48.78 48.85 166,784 +0.13(+0.27%)
Oct 04, 2024 48.67 48.84 48.65 48.72 244,225 +0.12(+0.25%)
Oct 03, 2024 48.62 48.62 48.56 48.60 251,449 +0.04(+0.08%)
Oct 02, 2024 48.58 48.65 48.55 48.56 293,762 -0.04(-0.08%)
Oct 01, 2024 48.62 48.67 48.59 48.60 273,030 +0.00(+0.00%)
Sep 30, 2024 48.69 48.71 48.58 48.60 388,777 -0.09(-0.18%)
Sep 27, 2024 48.72 48.74 48.50 48.69 155,837 -0.05(-0.10%)
Sep 26, 2024 48.72 48.77 48.71 48.74 244,856 +0.05(+0.10%)
Sep 25, 2024 48.65 48.72 48.64 48.69 136,109 +0.04(+0.08%)
Sep 24, 2024 48.47 48.67 48.47 48.65 207,695 +0.13(+0.28%)
Sep 23, 2024 48.49 48.51 48.46 48.51 205,674 +0.12(+0.26%)
Sep 20, 2024 48.32 48.39 48.31 48.39 556,321 +0.12(+0.25%)
Sep 19, 2024 48.27 48.31 48.24 48.27 498,095 -0.01(-0.02%)
Sep 18, 2024 48.27 48.36 48.18 48.28 483,862 -0.07(-0.14%)
Sep 17, 2024 48.29 48.39 48.29 48.35 323,587 -0.03(-0.06%)
Sep 16, 2024 48.41 48.43 48.37 48.38 231,359 -0.02(-0.04%)
Sep 13, 2024 48.41 48.43 48.40 48.40 119,811 +0.01(+0.02%)
Sep 12, 2024 48.38 48.48 48.38 48.39 337,403 +0.01(+0.02%)
Sep 11, 2024 48.31 48.43 48.27 48.38 367,810 +0.02(+0.04%)
Sep 10, 2024 48.36 48.39 48.30 48.36 93,077 +0.00(+0.00%)
Sep 09, 2024 48.41 48.42 48.31 48.36 189,420 -0.04(-0.08%)
Sep 06, 2024 48.38 48.42 48.30 48.40 206,940 +0.04(+0.08%)
Sep 05, 2024 48.37 48.42 48.35 48.36 101,018 +0.02(+0.04%)
Sep 04, 2024 48.36 48.40 48.32 48.34 313,960 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.