Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 26.05 26.19 25.98 25.99 375,833 +0.03(+0.12%)
Oct 31, 2024 26.17 26.17 25.80 25.96 432,614 -0.34(-1.29%)
Oct 30, 2024 26.18 26.35 26.09 26.30 426,749 -0.03(-0.11%)
Oct 29, 2024 26.30 26.40 26.27 26.33 382,411 -0.04(-0.15%)
Oct 28, 2024 26.32 26.41 26.22 26.37 384,169 +0.11(+0.42%)
Oct 25, 2024 26.39 26.48 26.22 26.26 901,523 -0.04(-0.15%)
Oct 24, 2024 26.32 26.35 26.16 26.30 832,167 +0.15(+0.57%)
Oct 23, 2024 26.20 26.28 26.00 26.15 337,842 -0.29(-1.10%)
Oct 22, 2024 26.39 26.45 26.34 26.44 272,889 -0.05(-0.19%)
Oct 21, 2024 26.59 26.63 26.39 26.49 383,033 -0.24(-0.90%)
Oct 18, 2024 26.77 26.77 26.65 26.73 585,502 +0.17(+0.64%)
Oct 17, 2024 26.61 26.65 26.51 26.56 373,376 +0.05(+0.19%)
Oct 16, 2024 26.46 26.53 26.44 26.51 282,642 +0.10(+0.38%)
Oct 15, 2024 26.86 26.87 26.36 26.41 419,651 -0.53(-1.97%)
Oct 14, 2024 26.78 26.96 26.77 26.94 379,805 +0.07(+0.26%)
Oct 11, 2024 26.68 26.91 26.66 26.87 295,908 +0.19(+0.71%)
Oct 10, 2024 26.61 26.69 26.50 26.68 388,231 -0.02(-0.07%)
Oct 09, 2024 26.54 26.71 26.50 26.70 348,896 +0.07(+0.26%)
Oct 08, 2024 26.63 26.67 26.54 26.63 389,403 -0.21(-0.78%)
Oct 07, 2024 26.86 26.89 26.70 26.84 323,978 -0.02(-0.07%)
Oct 04, 2024 26.73 26.89 26.68 26.86 296,917 +0.24(+0.90%)
Oct 03, 2024 26.62 26.71 26.53 26.62 360,284 -0.24(-0.89%)
Oct 02, 2024 26.88 26.89 26.69 26.86 509,410 +0.01(+0.04%)
Oct 01, 2024 27.00 27.00 26.65 26.85 422,839 -0.12(-0.44%)
Sep 30, 2024 27.09 27.09 26.82 26.97 824,729 -0.25(-0.92%)
Sep 27, 2024 27.45 27.45 27.19 27.22 399,543 -0.24(-0.87%)
Sep 26, 2024 27.46 27.52 27.29 27.46 430,584 +0.67(+2.50%)
Sep 25, 2024 26.92 26.97 26.76 26.79 336,953 -0.11(-0.41%)
Sep 24, 2024 26.73 26.93 26.72 26.90 285,957 +0.35(+1.32%)
Sep 23, 2024 26.51 26.61 26.48 26.55 291,585 +0.04(+0.15%)
Sep 20, 2024 26.62 26.65 26.41 26.51 437,220 -0.26(-0.97%)
Sep 19, 2024 26.66 26.81 26.54 26.77 568,381 +0.67(+2.57%)
Sep 18, 2024 26.21 26.47 26.00 26.10 353,040 -0.09(-0.34%)
Sep 17, 2024 26.29 26.32 26.11 26.19 391,139 -0.10(-0.38%)
Sep 16, 2024 26.24 26.30 26.17 26.29 315,125 +0.12(+0.46%)
Sep 13, 2024 26.14 26.23 26.12 26.17 343,878 +0.09(+0.35%)
Sep 12, 2024 25.80 26.10 25.74 26.08 287,672 +0.28(+1.09%)
Sep 11, 2024 25.53 25.81 25.24 25.80 343,376 +0.36(+1.42%)
Sep 10, 2024 25.49 25.49 25.23 25.44 288,611 -0.13(-0.51%)
Sep 09, 2024 25.59 25.75 25.53 25.57 844,953 +0.24(+0.95%)
Sep 06, 2024 25.83 25.88 25.25 25.33 510,046 -0.55(-2.13%)
Sep 05, 2024 25.88 25.98 25.80 25.88 430,836 -0.05(-0.19%)
Sep 04, 2024 25.91 26.09 25.85 25.93 380,060 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.